![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 144.065 | 144.065 | 144.065 | 144.065 | -0.00% |
Jun 28, 2024 | 144.069 | 144.069 | 144.069 | 144.069 | 0.20% |
Jun 27, 2024 | 143.781 | 143.781 | 143.781 | 143.781 | 0.28% |
Jun 26, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.17% |
Jun 25, 2024 | 143.132 | 143.132 | 143.132 | 143.132 | 0.41% |
Jun 24, 2024 | 142.551 | 142.551 | 142.551 | 142.551 | 0.38% |
Jun 21, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | -0.01% |
Jun 20, 2024 | 142.031 | 142.031 | 142.031 | 142.031 | 0.48% |
Jun 19, 2024 | 141.349 | 141.349 | 141.349 | 141.349 | -0.32% |
Jun 18, 2024 | 141.804 | 141.804 | 141.804 | 141.804 | 0.35% |
Jun 14, 2024 | 141.312 | 141.312 | 141.312 | 141.312 | 0.63% |
Jun 13, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | 0.57% |
Jun 12, 2024 | 139.639 | 139.639 | 139.639 | 139.639 | 0.55% |
Jun 11, 2024 | 138.871 | 138.871 | 138.871 | 138.871 | 0.26% |
Jun 10, 2024 | 138.516 | 138.516 | 138.516 | 138.516 | 0.41% |
Jun 07, 2024 | 137.953 | 137.953 | 137.953 | 137.953 | 1.64% |
Jun 06, 2024 | 135.731 | 135.731 | 135.731 | 135.731 | 1.66% |
Jun 05, 2024 | 133.512 | 133.512 | 133.512 | 133.512 | 3.40% |
Jun 04, 2024 | 129.117 | 129.117 | 129.117 | 129.117 | -6.68% |
Jun 03, 2024 | 138.362 | 138.362 | 138.362 | 138.362 | 2.47% |
May 31, 2024 | 135.026 | 135.026 | 135.026 | 135.026 | 0.30% |
May 30, 2024 | 134.619 | 134.619 | 134.619 | 134.619 | -1.08% |
Highest: 144.069 | Lowest: 129.117 | Difference: 14.952 | Average: 139.603 | Change %: 5.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review