![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 38.034 | 38.034 | 38.034 | 38.034 | -0.00% |
Jun 28, 2024 | 38.035 | 38.035 | 38.035 | 38.035 | 0.20% |
Jun 27, 2024 | 37.959 | 37.959 | 37.959 | 37.959 | 0.28% |
Jun 26, 2024 | 37.853 | 37.853 | 37.853 | 37.853 | 0.17% |
Jun 25, 2024 | 37.787 | 37.787 | 37.787 | 37.787 | 0.41% |
Jun 24, 2024 | 37.634 | 37.634 | 37.634 | 37.634 | 0.38% |
Jun 21, 2024 | 37.491 | 37.491 | 37.491 | 37.491 | -0.02% |
Jun 20, 2024 | 37.497 | 37.497 | 37.497 | 37.497 | 0.48% |
Jun 19, 2024 | 37.317 | 37.317 | 37.317 | 37.317 | -0.32% |
Jun 18, 2024 | 37.437 | 37.437 | 37.437 | 37.437 | 0.35% |
Jun 14, 2024 | 37.307 | 37.307 | 37.307 | 37.307 | 0.63% |
Jun 13, 2024 | 37.074 | 37.074 | 37.074 | 37.074 | 0.57% |
Jun 12, 2024 | 36.865 | 36.865 | 36.865 | 36.865 | 0.55% |
Jun 11, 2024 | 36.662 | 36.662 | 36.662 | 36.662 | 0.25% |
Jun 10, 2024 | 36.569 | 36.569 | 36.569 | 36.569 | 0.41% |
Jun 07, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 1.64% |
Jun 06, 2024 | 35.834 | 35.834 | 35.834 | 35.834 | 1.66% |
Jun 05, 2024 | 35.248 | 35.248 | 35.248 | 35.248 | 3.41% |
Jun 04, 2024 | 34.087 | 34.087 | 34.087 | 34.087 | -6.68% |
Jun 03, 2024 | 36.528 | 36.528 | 36.528 | 36.528 | 2.47% |
May 31, 2024 | 35.647 | 35.647 | 35.647 | 35.647 | 0.30% |
May 30, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -1.08% |
Highest: 38.035 | Lowest: 34.087 | Difference: 3.948 | Average: 36.856 | Change %: 5.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review