![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 125.118 | 125.118 | 125.118 | 125.118 | -0.01% |
Jun 28, 2024 | 125.129 | 125.129 | 125.129 | 125.129 | 0.20% |
Jun 27, 2024 | 124.883 | 124.883 | 124.883 | 124.883 | 0.28% |
Jun 26, 2024 | 124.538 | 124.538 | 124.538 | 124.538 | 0.17% |
Jun 25, 2024 | 124.327 | 124.327 | 124.327 | 124.327 | 0.40% |
Jun 24, 2024 | 123.826 | 123.826 | 123.826 | 123.826 | 0.37% |
Jun 21, 2024 | 123.368 | 123.368 | 123.368 | 123.368 | -0.02% |
Jun 20, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.48% |
Jun 19, 2024 | 122.802 | 122.802 | 122.802 | 122.802 | -0.32% |
Jun 18, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.34% |
Jun 14, 2024 | 122.788 | 122.788 | 122.788 | 122.788 | 0.62% |
Jun 13, 2024 | 122.026 | 122.026 | 122.026 | 122.026 | 0.56% |
Jun 12, 2024 | 121.342 | 121.342 | 121.342 | 121.342 | 0.55% |
Jun 11, 2024 | 120.679 | 120.679 | 120.679 | 120.679 | 0.25% |
Jun 10, 2024 | 120.374 | 120.374 | 120.374 | 120.374 | 0.40% |
Jun 07, 2024 | 119.896 | 119.896 | 119.896 | 119.896 | 1.63% |
Jun 06, 2024 | 117.968 | 117.968 | 117.968 | 117.968 | 1.66% |
Jun 05, 2024 | 116.043 | 116.043 | 116.043 | 116.043 | 3.40% |
Jun 04, 2024 | 112.226 | 112.226 | 112.226 | 112.226 | -6.68% |
Jun 03, 2024 | 120.265 | 120.265 | 120.265 | 120.265 | 2.46% |
May 31, 2024 | 117.377 | 117.377 | 117.377 | 117.377 | 0.30% |
May 30, 2024 | 117.027 | 117.027 | 117.027 | 117.027 | -1.08% |
Highest: 125.129 | Lowest: 112.226 | Difference: 12.903 | Average: 121.300 | Change %: 5.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review