![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 29.367 | 29.367 | 29.367 | 29.367 | -0.01% |
Jun 28, 2024 | 29.369 | 29.369 | 29.369 | 29.369 | 0.19% |
Jun 27, 2024 | 29.312 | 29.312 | 29.312 | 29.312 | 0.28% |
Jun 26, 2024 | 29.231 | 29.231 | 29.231 | 29.231 | 0.17% |
Jun 25, 2024 | 29.181 | 29.181 | 29.181 | 29.181 | 0.40% |
Jun 24, 2024 | 29.064 | 29.064 | 29.064 | 29.064 | 0.37% |
Jun 21, 2024 | 28.956 | 28.956 | 28.956 | 28.956 | -0.02% |
Jun 20, 2024 | 28.961 | 28.961 | 28.961 | 28.961 | 0.48% |
Jun 19, 2024 | 28.823 | 28.823 | 28.823 | 28.823 | -0.33% |
Jun 18, 2024 | 28.917 | 28.917 | 28.917 | 28.917 | 0.34% |
Jun 14, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.62% |
Jun 13, 2024 | 28.641 | 28.641 | 28.641 | 28.641 | 0.57% |
Jun 12, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 0.55% |
Jun 11, 2024 | 28.325 | 28.325 | 28.325 | 28.325 | 0.25% |
Jun 10, 2024 | 28.253 | 28.253 | 28.253 | 28.253 | 0.40% |
Jun 07, 2024 | 28.141 | 28.141 | 28.141 | 28.141 | 1.63% |
Jun 06, 2024 | 27.689 | 27.689 | 27.689 | 27.689 | 1.66% |
Jun 05, 2024 | 27.237 | 27.237 | 27.237 | 27.237 | 3.40% |
Jun 04, 2024 | 26.341 | 26.341 | 26.341 | 26.341 | -6.68% |
Jun 03, 2024 | 28.228 | 28.228 | 28.228 | 28.228 | 2.46% |
May 31, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.30% |
May 30, 2024 | 27.468 | 27.468 | 27.468 | 27.468 | -1.08% |
Highest: 29.369 | Lowest: 26.341 | Difference: 3.028 | Average: 28.471 | Change %: 5.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review