Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.03% |
Jun 13, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.06% |
Jun 12, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 0.02% |
Jun 11, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.05% |
Jun 10, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | 0.06% |
Jun 07, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | 0.04% |
Jun 06, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | 0.08% |
Jun 05, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | 0.05% |
Jun 04, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | -0.23% |
Jun 03, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | 0.14% |
May 31, 2024 | 10.593 | 10.593 | 10.593 | 10.593 | 0.05% |
May 30, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.02% |
May 29, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | -0.01% |
May 28, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | -0.03% |
May 27, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.08% |
May 24, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | 0.04% |
May 22, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.08% |
May 21, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.11% |
May 17, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | -0.02% |
May 16, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.08% |
Highest: 10.625 | Lowest: 10.559 | Difference: 0.066 | Average: 10.593 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review