![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | 0.03% |
Jun 13, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 0.06% |
Jun 12, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.02% |
Jun 11, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.05% |
Jun 10, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.06% |
Jun 07, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | 0.04% |
Jun 06, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.08% |
Jun 05, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 0.05% |
Jun 04, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.23% |
Jun 03, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.14% |
May 31, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 0.04% |
May 30, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.02% |
May 29, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | -0.01% |
May 28, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | -0.03% |
May 27, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.08% |
May 24, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | 0.04% |
May 22, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.08% |
May 21, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | 0.11% |
May 17, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.02% |
May 16, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.08% |
Highest: 10.952 | Lowest: 10.884 | Difference: 0.068 | Average: 10.919 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review