Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,008.012 | 1,008.012 | 1,008.012 | 1,008.012 | 0.02% |
Nov 03, 2024 | 1,007.805 | 1,007.805 | 1,007.805 | 1,007.805 | 0.04% |
Nov 01, 2024 | 1,007.425 | 1,007.425 | 1,007.425 | 1,007.425 | 0.02% |
Oct 31, 2024 | 1,007.235 | 1,007.235 | 1,007.235 | 1,007.235 | -0.62% |
Oct 30, 2024 | 1,013.517 | 1,013.517 | 1,013.517 | 1,013.517 | 0.02% |
Oct 29, 2024 | 1,013.318 | 1,013.318 | 1,013.318 | 1,013.318 | 0.02% |
Oct 28, 2024 | 1,013.128 | 1,013.128 | 1,013.128 | 1,013.128 | 0.02% |
Oct 27, 2024 | 1,012.946 | 1,012.946 | 1,012.946 | 1,012.946 | 0.02% |
Oct 26, 2024 | 1,012.756 | 1,012.756 | 1,012.756 | 1,012.756 | 0.02% |
Oct 25, 2024 | 1,012.565 | 1,012.565 | 1,012.565 | 1,012.565 | 0.02% |
Oct 24, 2024 | 1,012.370 | 1,012.370 | 1,012.370 | 1,012.370 | 0.02% |
Oct 23, 2024 | 1,012.191 | 1,012.191 | 1,012.191 | 1,012.191 | 0.02% |
Oct 22, 2024 | 1,012.004 | 1,012.004 | 1,012.004 | 1,012.004 | 0.02% |
Oct 21, 2024 | 1,011.840 | 1,011.840 | 1,011.840 | 1,011.840 | 0.02% |
Oct 20, 2024 | 1,011.654 | 1,011.654 | 1,011.654 | 1,011.654 | 0.02% |
Oct 19, 2024 | 1,011.465 | 1,011.465 | 1,011.465 | 1,011.465 | 0.02% |
Oct 18, 2024 | 1,011.276 | 1,011.276 | 1,011.276 | 1,011.276 | 0.02% |
Oct 17, 2024 | 1,011.091 | 1,011.091 | 1,011.091 | 1,011.091 | 0.02% |
Oct 16, 2024 | 1,010.906 | 1,010.906 | 1,010.906 | 1,010.906 | 0.02% |
Oct 15, 2024 | 1,010.732 | 1,010.732 | 1,010.732 | 1,010.732 | 0.02% |
Oct 14, 2024 | 1,010.565 | 1,010.565 | 1,010.565 | 1,010.565 | 0.02% |
Oct 13, 2024 | 1,010.389 | 1,010.389 | 1,010.389 | 1,010.389 | 0.02% |
Oct 12, 2024 | 1,010.202 | 1,010.202 | 1,010.202 | 1,010.202 | 0.02% |
Oct 11, 2024 | 1,010.015 | 1,010.015 | 1,010.015 | 1,010.015 | 0.02% |
Oct 10, 2024 | 1,009.816 | 1,009.816 | 1,009.816 | 1,009.816 | 0.02% |
Oct 09, 2024 | 1,009.626 | 1,009.626 | 1,009.626 | 1,009.626 | 0.02% |
Oct 08, 2024 | 1,009.419 | 1,009.419 | 1,009.419 | 1,009.419 | 0.02% |
Oct 07, 2024 | 1,009.227 | 1,009.227 | 1,009.227 | 1,009.227 | 0.02% |
Oct 06, 2024 | 1,009.033 | 1,009.033 | 1,009.033 | 1,009.033 | 0.02% |
Oct 05, 2024 | 1,008.846 | 1,008.846 | 1,008.846 | 1,008.846 | 0.02% |
Highest: 1,013.517 | Lowest: 1,007.235 | Difference: 6.282 | Average: 1,010.712 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review