Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,012.395 | 1,012.395 | 1,012.395 | 1,012.395 | 0.02% |
Nov 26, 2024 | 1,012.216 | 1,012.216 | 1,012.216 | 1,012.216 | 0.02% |
Nov 25, 2024 | 1,012.034 | 1,012.034 | 1,012.034 | 1,012.034 | 0.02% |
Nov 24, 2024 | 1,011.846 | 1,011.846 | 1,011.846 | 1,011.846 | 0.02% |
Nov 23, 2024 | 1,011.657 | 1,011.657 | 1,011.657 | 1,011.657 | 0.02% |
Nov 22, 2024 | 1,011.468 | 1,011.468 | 1,011.468 | 1,011.468 | 0.02% |
Nov 21, 2024 | 1,011.284 | 1,011.284 | 1,011.284 | 1,011.284 | 0.02% |
Nov 20, 2024 | 1,011.112 | 1,011.112 | 1,011.112 | 1,011.112 | 0.02% |
Nov 19, 2024 | 1,010.926 | 1,010.926 | 1,010.926 | 1,010.926 | 0.02% |
Nov 18, 2024 | 1,010.721 | 1,010.721 | 1,010.721 | 1,010.721 | 0.02% |
Nov 17, 2024 | 1,010.540 | 1,010.540 | 1,010.540 | 1,010.540 | 0.02% |
Nov 16, 2024 | 1,010.354 | 1,010.354 | 1,010.354 | 1,010.354 | 0.02% |
Nov 15, 2024 | 1,010.167 | 1,010.167 | 1,010.167 | 1,010.167 | 0.02% |
Nov 14, 2024 | 1,009.981 | 1,009.981 | 1,009.981 | 1,009.981 | 0.02% |
Nov 13, 2024 | 1,009.783 | 1,009.783 | 1,009.783 | 1,009.783 | 0.02% |
Nov 12, 2024 | 1,009.584 | 1,009.584 | 1,009.584 | 1,009.584 | 0.02% |
Nov 11, 2024 | 1,009.389 | 1,009.389 | 1,009.389 | 1,009.389 | 0.02% |
Nov 10, 2024 | 1,009.199 | 1,009.199 | 1,009.199 | 1,009.199 | 0.02% |
Nov 09, 2024 | 1,009.011 | 1,009.011 | 1,009.011 | 1,009.011 | 0.02% |
Nov 08, 2024 | 1,008.823 | 1,008.823 | 1,008.823 | 1,008.823 | 0.02% |
Nov 07, 2024 | 1,008.627 | 1,008.627 | 1,008.627 | 1,008.627 | 0.02% |
Nov 06, 2024 | 1,008.439 | 1,008.439 | 1,008.439 | 1,008.439 | 0.02% |
Nov 05, 2024 | 1,008.246 | 1,008.246 | 1,008.246 | 1,008.246 | 0.02% |
Nov 04, 2024 | 1,008.012 | 1,008.012 | 1,008.012 | 1,008.012 | 0.02% |
Nov 03, 2024 | 1,007.805 | 1,007.805 | 1,007.805 | 1,007.805 | 0.04% |
Nov 01, 2024 | 1,007.425 | 1,007.425 | 1,007.425 | 1,007.425 | 0.02% |
Oct 31, 2024 | 1,007.235 | 1,007.235 | 1,007.235 | 1,007.235 | -0.62% |
Oct 30, 2024 | 1,013.517 | 1,013.517 | 1,013.517 | 1,013.517 | 0.02% |
Oct 29, 2024 | 1,013.318 | 1,013.318 | 1,013.318 | 1,013.318 | 0.02% |
Oct 28, 2024 | 1,013.128 | 1,013.128 | 1,013.128 | 1,013.128 | 0.02% |
Highest: 1,013.517 | Lowest: 1,007.235 | Difference: 6.282 | Average: 1,010.275 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review