Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | -0.01% |
May 16, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 0.05% |
May 15, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.05% |
May 14, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.05% |
May 13, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.06% |
May 10, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.05% |
May 09, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.01% |
May 08, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | -0.02% |
May 07, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.02% |
May 06, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.13% |
May 03, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | 0.05% |
May 02, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.08% |
Apr 30, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | -0.44% |
Apr 29, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | 0.02% |
Apr 26, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.02% |
Apr 25, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.00% |
Apr 24, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.01% |
Apr 23, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.06% |
Apr 22, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.09% |
Highest: 10.724 | Lowest: 10.669 | Difference: 0.055 | Average: 10.704 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review