![Why this is the most misunderstood bull market](https://i-invdn-com.investing.com/news/LYNXMPEBBR0PM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | 0.03% |
Jul 04, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.04% |
Jul 03, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | -0.22% |
Jul 02, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | 0.05% |
Jul 01, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.01% |
Jun 30, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.04% |
Jun 28, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.03% |
Jun 27, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | 0.02% |
Jun 26, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | -0.04% |
Jun 25, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.01% |
Jun 24, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | 0.06% |
Jun 21, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.04% |
Jun 20, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.01% |
Jun 19, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | -0.36% |
Jun 18, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.05% |
Jun 14, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.02% |
Jun 13, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | 0.05% |
Jun 12, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.01% |
Jun 11, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.04% |
Jun 10, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.05% |
Jun 07, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.04% |
Highest: 10.653 | Lowest: 10.614 | Difference: 0.039 | Average: 10.630 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review