Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 33.527 | 33.527 | 33.527 | 33.527 | 0.10% |
Nov 07, 2024 | 33.494 | 33.494 | 33.494 | 33.494 | 0.06% |
Nov 06, 2024 | 33.475 | 33.475 | 33.475 | 33.475 | -0.05% |
Nov 05, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.05% |
Nov 04, 2024 | 33.474 | 33.474 | 33.474 | 33.474 | 0.14% |
Oct 31, 2024 | 33.426 | 33.426 | 33.426 | 33.426 | 0.02% |
Oct 30, 2024 | 33.421 | 33.421 | 33.421 | 33.421 | -0.01% |
Oct 29, 2024 | 33.424 | 33.424 | 33.424 | 33.424 | 0.01% |
Oct 28, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | 0.02% |
Oct 25, 2024 | 33.414 | 33.414 | 33.414 | 33.414 | 0.10% |
Oct 24, 2024 | 33.381 | 33.381 | 33.381 | 33.381 | -0.01% |
Oct 23, 2024 | 33.382 | 33.382 | 33.382 | 33.382 | -0.02% |
Oct 22, 2024 | 33.388 | 33.388 | 33.388 | 33.388 | -0.02% |
Oct 21, 2024 | 33.393 | 33.393 | 33.393 | 33.393 | 0.21% |
Oct 18, 2024 | 33.323 | 33.323 | 33.323 | 33.323 | -0.04% |
Oct 17, 2024 | 33.338 | 33.338 | 33.338 | 33.338 | 0.05% |
Oct 16, 2024 | 33.323 | 33.323 | 33.323 | 33.323 | -0.02% |
Oct 15, 2024 | 33.329 | 33.329 | 33.329 | 33.329 | 0.05% |
Oct 14, 2024 | 33.314 | 33.314 | 33.314 | 33.314 | 0.02% |
Oct 11, 2024 | 33.307 | 33.307 | 33.307 | 33.307 | 0.04% |
Oct 10, 2024 | 33.294 | 33.294 | 33.294 | 33.294 | 0.00% |
Highest: 33.527 | Lowest: 33.294 | Difference: 0.233 | Average: 33.397 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review