Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.04% |
May 09, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.00% |
May 08, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.02% |
May 07, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.01% |
May 06, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.13% |
May 03, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | 0.05% |
May 02, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -0.40% |
Apr 30, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.02% |
Apr 29, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.06% |
Apr 26, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.02% |
Apr 25, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.00% |
Apr 24, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.01% |
Apr 23, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.07% |
Apr 22, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.12% |
Apr 19, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.08% |
Apr 18, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.06% |
Apr 17, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.00% |
Apr 16, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.02% |
Apr 15, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.08% |
Highest: 10.425 | Lowest: 10.383 | Difference: 0.042 | Average: 10.404 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review