Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 181.137 | 181.137 | 181.137 | 181.137 | 0.04% |
Jun 13, 2024 | 181.059 | 181.059 | 181.059 | 181.059 | 0.05% |
Jun 12, 2024 | 180.973 | 180.973 | 180.973 | 180.973 | 0.02% |
Jun 11, 2024 | 180.935 | 180.935 | 180.935 | 180.935 | 0.04% |
Jun 10, 2024 | 180.871 | 180.871 | 180.871 | 180.871 | 0.05% |
Jun 07, 2024 | 180.786 | 180.786 | 180.786 | 180.786 | 0.03% |
Jun 06, 2024 | 180.735 | 180.735 | 180.735 | 180.735 | 0.04% |
Jun 05, 2024 | 180.655 | 180.655 | 180.655 | 180.655 | 0.07% |
Jun 04, 2024 | 180.521 | 180.521 | 180.521 | 180.521 | -0.09% |
Jun 03, 2024 | 180.675 | 180.675 | 180.675 | 180.675 | 0.10% |
May 31, 2024 | 180.499 | 180.499 | 180.499 | 180.499 | 0.03% |
May 30, 2024 | 180.446 | 180.446 | 180.446 | 180.446 | 0.00% |
May 29, 2024 | 180.441 | 180.441 | 180.441 | 180.441 | -0.01% |
May 28, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | -0.01% |
May 27, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | 0.07% |
May 24, 2024 | 180.344 | 180.344 | 180.344 | 180.344 | 0.05% |
May 23, 2024 | 180.261 | 180.261 | 180.261 | 180.261 | 0.00% |
May 22, 2024 | 180.261 | 180.261 | 180.261 | 180.261 | 0.04% |
May 21, 2024 | 180.185 | 180.185 | 180.185 | 180.185 | 0.11% |
May 20, 2024 | 179.979 | 179.979 | 179.979 | 179.979 | 0.00% |
May 17, 2024 | 179.979 | 179.979 | 179.979 | 179.979 | 0.03% |
May 16, 2024 | 179.923 | 179.923 | 179.923 | 179.923 | 0.01% |
Highest: 181.137 | Lowest: 179.923 | Difference: 1.214 | Average: 180.527 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review