
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 419.710 | 419.710 | 419.710 | 419.710 | -0.33% |
Mar 06, 2025 | 421.120 | 421.120 | 421.120 | 421.120 | 1.09% |
Mar 05, 2025 | 416.580 | 416.580 | 416.580 | 416.580 | 1.34% |
Mar 04, 2025 | 411.070 | 411.070 | 411.070 | 411.070 | -0.23% |
Mar 03, 2025 | 412.000 | 412.000 | 412.000 | 412.000 | -0.17% |
Feb 28, 2025 | 412.700 | 412.700 | 412.700 | 412.700 | -1.61% |
Feb 27, 2025 | 419.440 | 419.440 | 419.440 | 419.440 | -0.29% |
Feb 26, 2025 | 420.650 | 420.650 | 420.650 | 420.650 | 0.00% |
Feb 25, 2025 | 420.650 | 420.650 | 420.650 | 420.650 | -0.18% |
Feb 24, 2025 | 421.390 | 421.390 | 421.390 | 421.390 | -0.76% |
Feb 21, 2025 | 424.620 | 424.620 | 424.620 | 424.620 | -0.43% |
Feb 20, 2025 | 426.460 | 426.460 | 426.460 | 426.460 | 1.61% |
Mar 10, 2025 | 419.710 | 419.710 | 419.710 | 419.710 | -0.33% |
Mar 06, 2025 | 421.120 | 421.120 | 421.120 | 421.120 | 1.09% |
Mar 05, 2025 | 416.580 | 416.580 | 416.580 | 416.580 | 1.34% |
Mar 04, 2025 | 411.070 | 411.070 | 411.070 | 411.070 | -0.23% |
Mar 03, 2025 | 412.000 | 412.000 | 412.000 | 412.000 | -0.17% |
Feb 28, 2025 | 412.700 | 412.700 | 412.700 | 412.700 | -1.61% |
Feb 27, 2025 | 419.440 | 419.440 | 419.440 | 419.440 | -0.29% |
Feb 26, 2025 | 420.650 | 420.650 | 420.650 | 420.650 | 0.00% |
Feb 25, 2025 | 420.650 | 420.650 | 420.650 | 420.650 | -0.18% |
Feb 24, 2025 | 421.390 | 421.390 | 421.390 | 421.390 | -0.76% |
Feb 21, 2025 | 424.620 | 424.620 | 424.620 | 424.620 | -0.43% |
Feb 20, 2025 | 426.460 | 426.460 | 426.460 | 426.460 | 0.04% |
Feb 19, 2025 | 426.270 | 426.270 | 426.270 | 426.270 | -0.08% |
Feb 18, 2025 | 426.610 | 426.610 | 426.610 | 426.610 | -0.05% |
Feb 17, 2025 | 426.810 | 426.810 | 426.810 | 426.810 | 0.27% |
Feb 14, 2025 | 425.680 | 425.680 | 425.680 | 425.680 | -0.74% |
Feb 13, 2025 | 428.860 | 428.860 | 428.860 | 428.860 | 0.14% |
Feb 12, 2025 | 428.280 | 428.280 | 428.280 | 428.280 | 0.05% |
Highest: 428.860 | Lowest: 411.070 | Difference: 17.790 | Average: 420.510 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review