Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 479.190 | 479.190 | 479.190 | 479.190 | -1.08% |
Dec 19, 2024 | 484.420 | 484.420 | 484.420 | 484.420 | -0.57% |
Dec 18, 2024 | 487.180 | 487.180 | 487.180 | 487.180 | -0.59% |
Dec 17, 2024 | 490.060 | 490.060 | 490.060 | 490.060 | -1.10% |
Dec 16, 2024 | 495.510 | 495.510 | 495.510 | 495.510 | -0.22% |
Dec 13, 2024 | 496.620 | 496.620 | 496.620 | 496.620 | 0.55% |
Dec 12, 2024 | 493.920 | 493.920 | 493.920 | 493.920 | -0.55% |
Dec 11, 2024 | 496.630 | 496.630 | 496.630 | 496.630 | 0.06% |
Dec 10, 2024 | 496.330 | 496.330 | 496.330 | 496.330 | -0.02% |
Dec 09, 2024 | 496.450 | 496.450 | 496.450 | 496.450 | -0.37% |
Dec 06, 2024 | 498.290 | 498.290 | 498.290 | 498.290 | -0.02% |
Dec 05, 2024 | 498.410 | 498.410 | 498.410 | 498.410 | 0.65% |
Dec 04, 2024 | 495.200 | 495.200 | 495.200 | 495.200 | 0.05% |
Dec 03, 2024 | 494.930 | 494.930 | 494.930 | 494.930 | 0.68% |
Dec 02, 2024 | 491.570 | 491.570 | 491.570 | 491.570 | 0.40% |
Nov 29, 2024 | 489.600 | 489.600 | 489.600 | 489.600 | 0.87% |
Nov 28, 2024 | 485.390 | 485.390 | 485.390 | 485.390 | -0.92% |
Nov 27, 2024 | 489.920 | 489.920 | 489.920 | 489.920 | 0.29% |
Nov 26, 2024 | 488.480 | 488.480 | 488.480 | 488.480 | -0.22% |
Nov 25, 2024 | 489.540 | 489.540 | 489.540 | 489.540 | 1.13% |
Nov 22, 2024 | 484.070 | 484.070 | 484.070 | 484.070 | 1.66% |
Highest: 498.410 | Lowest: 479.190 | Difference: 19.220 | Average: 491.510 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review