![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.19% |
Jun 24, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | 0.23% |
Jun 21, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -0.27% |
Jun 20, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | 0.31% |
Jun 19, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | -0.50% |
Jun 18, 2024 | 52.520 | 52.520 | 52.520 | 52.520 | 0.38% |
Jun 17, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | 0.00% |
Jun 14, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | 0.42% |
Jun 13, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | 0.35% |
Jun 12, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | 0.35% |
Jun 11, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.23% |
Jun 10, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.56% |
Jun 07, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | 1.60% |
Jun 06, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | 1.26% |
Jun 05, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 3.46% |
Jun 04, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | -5.21% |
Jun 03, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 2.46% |
May 31, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | -0.04% |
May 30, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | -0.98% |
May 29, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | -0.61% |
May 28, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.18% |
May 27, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | -0.30% |
Highest: 52.520 | Lowest: 48.220 | Difference: 4.300 | Average: 51.261 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review