Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 211.340 | 211.340 | 211.340 | 211.340 | -0.35% |
Jan 23, 2025 | 212.090 | 212.090 | 212.090 | 212.090 | 1.37% |
Jan 22, 2025 | 209.220 | 209.220 | 209.220 | 209.220 | 1.06% |
Jan 21, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | -1.24% |
Jan 20, 2025 | 209.640 | 209.640 | 209.640 | 209.640 | 0.14% |
Jan 17, 2025 | 209.350 | 209.350 | 209.350 | 209.350 | -1.51% |
Jan 16, 2025 | 212.560 | 212.560 | 212.560 | 212.560 | 0.29% |
Jan 15, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | 0.68% |
Jan 14, 2025 | 210.510 | 210.510 | 210.510 | 210.510 | -1.01% |
Jan 13, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | -1.69% |
Jan 10, 2025 | 216.310 | 216.310 | 216.310 | 216.310 | 1.65% |
Jan 09, 2025 | 212.790 | 212.790 | 212.790 | 212.790 | -0.76% |
Jan 08, 2025 | 214.420 | 214.420 | 214.420 | 214.420 | 0.21% |
Jan 07, 2025 | 213.970 | 213.970 | 213.970 | 213.970 | -0.20% |
Jan 06, 2025 | 214.400 | 214.400 | 214.400 | 214.400 | -0.73% |
Jan 03, 2025 | 215.980 | 215.980 | 215.980 | 215.980 | -0.94% |
Jan 02, 2025 | 218.040 | 218.040 | 218.040 | 218.040 | 1.86% |
Jan 01, 2025 | 214.050 | 214.050 | 214.050 | 214.050 | 0.36% |
Dec 31, 2024 | 213.280 | 213.280 | 213.280 | 213.280 | -1.00% |
Dec 30, 2024 | 215.440 | 215.440 | 215.440 | 215.440 | -0.10% |
Dec 27, 2024 | 215.650 | 215.650 | 215.650 | 215.650 | 0.12% |
Dec 26, 2024 | 215.400 | 215.400 | 215.400 | 215.400 | 0.11% |
Highest: 218.040 | Lowest: 207.030 | Difference: 11.010 | Average: 213.004 | Change %: -1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review