Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 441.380 | 441.380 | 441.380 | 441.380 | 0.04% |
Nov 26, 2024 | 441.190 | 441.190 | 441.190 | 441.190 | -0.04% |
Nov 25, 2024 | 441.348 | 441.348 | 441.348 | 441.348 | 0.04% |
Nov 22, 2024 | 441.188 | 441.188 | 441.188 | 441.188 | 0.00% |
Nov 21, 2024 | 441.177 | 441.177 | 441.177 | 441.177 | -0.00% |
Nov 19, 2024 | 441.178 | 441.178 | 441.178 | 441.178 | -0.02% |
Nov 18, 2024 | 441.267 | 441.267 | 441.267 | 441.267 | 0.11% |
Nov 15, 2024 | 440.793 | 440.793 | 440.793 | 440.793 | 0.00% |
Nov 14, 2024 | 440.793 | 440.793 | 440.793 | 440.793 | 0.03% |
Nov 13, 2024 | 440.671 | 440.671 | 440.671 | 440.671 | 0.06% |
Nov 12, 2024 | 440.420 | 440.420 | 440.420 | 440.420 | 0.06% |
Nov 11, 2024 | 440.146 | 440.146 | 440.146 | 440.146 | 0.06% |
Nov 08, 2024 | 439.867 | 439.867 | 439.867 | 439.867 | 0.06% |
Nov 07, 2024 | 439.593 | 439.593 | 439.593 | 439.593 | -0.00% |
Nov 06, 2024 | 439.609 | 439.609 | 439.609 | 439.609 | 0.04% |
Nov 05, 2024 | 439.437 | 439.437 | 439.437 | 439.437 | -0.00% |
Nov 04, 2024 | 439.453 | 439.453 | 439.453 | 439.453 | 0.14% |
Nov 01, 2024 | 438.847 | 438.847 | 438.847 | 438.847 | 0.00% |
Oct 31, 2024 | 438.847 | 438.847 | 438.847 | 438.847 | 0.03% |
Oct 30, 2024 | 438.719 | 438.719 | 438.719 | 438.719 | 0.06% |
Oct 29, 2024 | 438.472 | 438.472 | 438.472 | 438.472 | 0.02% |
Oct 28, 2024 | 438.365 | 438.365 | 438.365 | 438.365 | 0.05% |
Highest: 441.380 | Lowest: 438.365 | Difference: 3.015 | Average: 440.125 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review