![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 423.679 | 423.679 | 423.679 | 423.679 | 0.04% |
Jun 13, 2024 | 423.496 | 423.496 | 423.496 | 423.496 | 0.05% |
Jun 12, 2024 | 423.296 | 423.296 | 423.296 | 423.296 | 0.02% |
Jun 11, 2024 | 423.207 | 423.207 | 423.207 | 423.207 | 0.04% |
Jun 10, 2024 | 423.056 | 423.056 | 423.056 | 423.056 | 0.05% |
Jun 07, 2024 | 422.858 | 422.858 | 422.858 | 422.858 | 0.03% |
Jun 06, 2024 | 422.739 | 422.739 | 422.739 | 422.739 | 0.04% |
Jun 05, 2024 | 422.551 | 422.551 | 422.551 | 422.551 | 0.07% |
Jun 04, 2024 | 422.238 | 422.238 | 422.238 | 422.238 | -0.09% |
Jun 03, 2024 | 422.599 | 422.599 | 422.599 | 422.599 | 0.10% |
May 31, 2024 | 422.186 | 422.186 | 422.186 | 422.186 | 0.03% |
May 30, 2024 | 422.061 | 422.061 | 422.061 | 422.061 | 0.00% |
May 29, 2024 | 422.051 | 422.051 | 422.051 | 422.051 | -0.01% |
May 28, 2024 | 422.096 | 422.096 | 422.096 | 422.096 | -0.01% |
May 27, 2024 | 422.118 | 422.118 | 422.118 | 422.118 | 0.07% |
May 24, 2024 | 421.823 | 421.823 | 421.823 | 421.823 | 0.05% |
May 23, 2024 | 421.630 | 421.630 | 421.630 | 421.630 | 0.00% |
May 22, 2024 | 421.630 | 421.630 | 421.630 | 421.630 | 0.04% |
May 21, 2024 | 421.453 | 421.453 | 421.453 | 421.453 | 0.11% |
May 20, 2024 | 420.971 | 420.971 | 420.971 | 420.971 | 0.00% |
May 17, 2024 | 420.971 | 420.971 | 420.971 | 420.971 | 0.03% |
May 16, 2024 | 420.839 | 420.839 | 420.839 | 420.839 | 0.01% |
Highest: 423.679 | Lowest: 420.839 | Difference: 2.840 | Average: 422.252 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review