Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 439.437 | 439.437 | 439.437 | 439.437 | -0.00% |
Nov 04, 2024 | 439.453 | 439.453 | 439.453 | 439.453 | 0.14% |
Oct 31, 2024 | 438.847 | 438.847 | 438.847 | 438.847 | 0.03% |
Oct 30, 2024 | 438.719 | 438.719 | 438.719 | 438.719 | 0.06% |
Oct 29, 2024 | 438.472 | 438.472 | 438.472 | 438.472 | 0.02% |
Oct 28, 2024 | 438.365 | 438.365 | 438.365 | 438.365 | 0.05% |
Oct 25, 2024 | 438.165 | 438.165 | 438.165 | 438.165 | 0.01% |
Oct 24, 2024 | 438.121 | 438.121 | 438.121 | 438.121 | 0.01% |
Oct 23, 2024 | 438.083 | 438.083 | 438.083 | 438.083 | 0.05% |
Oct 22, 2024 | 437.854 | 437.854 | 437.854 | 437.854 | 0.02% |
Oct 21, 2024 | 437.764 | 437.764 | 437.764 | 437.764 | 0.04% |
Oct 18, 2024 | 437.568 | 437.568 | 437.568 | 437.568 | 0.04% |
Oct 17, 2024 | 437.413 | 437.413 | 437.413 | 437.413 | 0.02% |
Oct 16, 2024 | 437.335 | 437.335 | 437.335 | 437.335 | 0.02% |
Oct 15, 2024 | 437.256 | 437.256 | 437.256 | 437.256 | 0.00% |
Oct 14, 2024 | 437.242 | 437.242 | 437.242 | 437.242 | 0.08% |
Oct 11, 2024 | 436.874 | 436.874 | 436.874 | 436.874 | 0.11% |
Oct 10, 2024 | 436.386 | 436.386 | 436.386 | 436.386 | 0.07% |
Oct 09, 2024 | 436.092 | 436.092 | 436.092 | 436.092 | 0.04% |
Oct 08, 2024 | 435.897 | 435.897 | 435.897 | 435.897 | 0.02% |
Oct 07, 2024 | 435.829 | 435.829 | 435.829 | 435.829 | 0.07% |
Highest: 439.453 | Lowest: 435.829 | Difference: 3.624 | Average: 437.675 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review