![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 31.811 | 31.811 | 31.811 | 31.811 | 0.04% |
Jun 20, 2024 | 31.798 | 31.798 | 31.798 | 31.798 | 0.04% |
Jun 19, 2024 | 31.787 | 31.787 | 31.787 | 31.787 | -0.01% |
Jun 18, 2024 | 31.789 | 31.789 | 31.789 | 31.789 | 0.04% |
Jun 17, 2024 | 31.776 | 31.776 | 31.776 | 31.776 | 0.00% |
Jun 14, 2024 | 31.776 | 31.776 | 31.776 | 31.776 | 0.04% |
Jun 13, 2024 | 31.765 | 31.765 | 31.765 | 31.765 | 0.06% |
Jun 12, 2024 | 31.746 | 31.746 | 31.746 | 31.746 | 0.07% |
Jun 11, 2024 | 31.724 | 31.724 | 31.724 | 31.724 | 0.08% |
Jun 10, 2024 | 31.698 | 31.698 | 31.698 | 31.698 | 0.06% |
Jun 07, 2024 | 31.678 | 31.678 | 31.678 | 31.678 | 0.01% |
Jun 06, 2024 | 31.676 | 31.676 | 31.676 | 31.676 | 0.05% |
Jun 05, 2024 | 31.659 | 31.659 | 31.659 | 31.659 | 0.04% |
Jun 04, 2024 | 31.646 | 31.646 | 31.646 | 31.646 | -0.24% |
Jun 03, 2024 | 31.721 | 31.721 | 31.721 | 31.721 | 0.21% |
May 31, 2024 | 31.656 | 31.656 | 31.656 | 31.656 | 0.08% |
May 30, 2024 | 31.631 | 31.631 | 31.631 | 31.631 | 0.05% |
May 29, 2024 | 31.616 | 31.616 | 31.616 | 31.616 | 0.09% |
May 28, 2024 | 31.586 | 31.586 | 31.586 | 31.586 | -0.03% |
May 27, 2024 | 31.595 | 31.595 | 31.595 | 31.595 | 0.05% |
May 24, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.22% |
May 23, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.00% |
Highest: 31.811 | Lowest: 31.510 | Difference: 0.301 | Average: 31.692 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review