Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.03% |
Sep 12, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.02% |
Sep 11, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.02% |
Sep 10, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | 0.01% |
Sep 09, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | 0.06% |
Sep 06, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.02% |
Sep 05, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.02% |
Sep 04, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.01% |
Sep 03, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | 0.02% |
Sep 02, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | 0.06% |
Aug 30, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.01% |
Aug 29, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.02% |
Aug 28, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.02% |
Aug 27, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | 0.02% |
Aug 26, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.05% |
Aug 23, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | 0.02% |
Aug 22, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.02% |
Aug 21, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.02% |
Aug 20, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | 0.02% |
Aug 19, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.06% |
Aug 16, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.04% |
Aug 15, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.00% |
Highest: 11.016 | Lowest: 10.956 | Difference: 0.060 | Average: 10.988 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review