Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 68.603 | 68.603 | 68.603 | 68.603 | 0.38% |
Oct 17, 2024 | 68.344 | 68.344 | 68.344 | 68.344 | -2.23% |
Oct 16, 2024 | 69.906 | 69.906 | 69.906 | 69.906 | -0.21% |
Oct 15, 2024 | 70.056 | 70.056 | 70.056 | 70.056 | 0.27% |
Oct 14, 2024 | 69.865 | 69.865 | 69.865 | 69.865 | 0.36% |
Oct 11, 2024 | 69.614 | 69.614 | 69.614 | 69.614 | 0.13% |
Oct 10, 2024 | 69.522 | 69.522 | 69.522 | 69.522 | -0.17% |
Oct 09, 2024 | 69.643 | 69.643 | 69.643 | 69.643 | 1.08% |
Oct 08, 2024 | 68.897 | 68.897 | 68.897 | 68.897 | 2.35% |
Oct 07, 2024 | 67.318 | 67.318 | 67.318 | 67.318 | -2.33% |
Oct 04, 2024 | 68.923 | 68.923 | 68.923 | 68.923 | -1.10% |
Oct 03, 2024 | 69.688 | 69.688 | 69.688 | 69.688 | -2.37% |
Oct 02, 2024 | 71.381 | 71.381 | 71.381 | 71.381 | 0.00% |
Oct 01, 2024 | 71.381 | 71.381 | 71.381 | 71.381 | 0.24% |
Sep 30, 2024 | 71.207 | 71.207 | 71.207 | 71.207 | -0.92% |
Sep 27, 2024 | 71.871 | 71.871 | 71.871 | 71.871 | 0.89% |
Sep 26, 2024 | 71.237 | 71.237 | 71.237 | 71.237 | 0.74% |
Sep 25, 2024 | 70.711 | 70.711 | 70.711 | 70.711 | -0.37% |
Sep 24, 2024 | 70.974 | 70.974 | 70.974 | 70.974 | 0.12% |
Sep 23, 2024 | 70.885 | 70.885 | 70.885 | 70.885 | 1.61% |
Sep 20, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 1.42% |
Sep 19, 2024 | 68.782 | 68.782 | 68.782 | 68.782 | -0.69% |
Highest: 71.871 | Lowest: 67.318 | Difference: 4.553 | Average: 69.935 | Change %: -0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review