Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 18.355 | 18.355 | 18.355 | 18.355 | -0.63% |
Apr 23, 2020 | 18.472 | 18.472 | 18.472 | 18.472 | 0.33% |
Apr 22, 2020 | 18.411 | 18.411 | 18.411 | 18.411 | 0.40% |
Apr 21, 2020 | 18.338 | 18.338 | 18.338 | 18.338 | -0.61% |
Apr 20, 2020 | 18.451 | 18.451 | 18.451 | 18.451 | 0.01% |
Apr 17, 2020 | 18.449 | 18.449 | 18.449 | 18.449 | 1.04% |
Apr 16, 2020 | 18.260 | 18.260 | 18.260 | 18.260 | 0.43% |
Apr 15, 2020 | 18.182 | 18.182 | 18.182 | 18.182 | -0.01% |
Apr 13, 2020 | 18.184 | 18.184 | 18.184 | 18.184 | -0.25% |
Apr 09, 2020 | 18.230 | 18.230 | 18.230 | 18.230 | 0.77% |
Apr 08, 2020 | 18.090 | 18.090 | 18.090 | 18.090 | -0.29% |
Apr 07, 2020 | 18.144 | 18.144 | 18.144 | 18.144 | 1.07% |
Apr 03, 2020 | 17.951 | 17.951 | 17.951 | 17.951 | -1.24% |
Mar 31, 2020 | 18.176 | 18.176 | 18.176 | 18.176 | 0.79% |
Mar 30, 2020 | 18.033 | 18.033 | 18.033 | 18.033 | -0.48% |
Mar 27, 2020 | 18.121 | 18.121 | 18.121 | 18.121 | 1.50% |
Mar 26, 2020 | 17.854 | 17.854 | 17.854 | 17.854 | 1.12% |
Mar 24, 2020 | 17.656 | 17.656 | 17.656 | 17.656 | 0.59% |
Mar 23, 2020 | 17.551 | 17.551 | 17.551 | 17.551 | -2.67% |
Mar 20, 2020 | 18.033 | 18.033 | 18.033 | 18.033 | 1.17% |
Mar 19, 2020 | 17.825 | 17.825 | 17.825 | 17.825 | -1.21% |
Mar 18, 2020 | 18.043 | 18.043 | 18.043 | 18.043 | -1.08% |
Mar 17, 2020 | 18.240 | 18.240 | 18.240 | 18.240 | -0.55% |
Mar 16, 2020 | 18.341 | 18.341 | 18.341 | 18.341 | -0.90% |
Mar 13, 2020 | 18.508 | 18.508 | 18.508 | 18.508 | 0.14% |
Mar 12, 2020 | 18.483 | 18.483 | 18.483 | 18.483 | -1.89% |
Mar 11, 2020 | 18.839 | 18.839 | 18.839 | 18.839 | -0.17% |
Mar 09, 2020 | 18.871 | 18.871 | 18.871 | 18.871 | -0.74% |
Mar 06, 2020 | 19.012 | 19.012 | 19.012 | 19.012 | -0.31% |
Mar 05, 2020 | 19.071 | 19.071 | 19.071 | 19.071 | 3.90% |
Highest: 19.071 | Lowest: 17.551 | Difference: 1.520 | Average: 18.272 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review