Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 462.330 | 462.330 | 462.330 | 462.330 | 0.01% |
Apr 23, 2020 | 462.287 | 462.287 | 462.287 | 462.287 | 0.02% |
Apr 22, 2020 | 462.194 | 462.194 | 462.194 | 462.194 | 0.03% |
Apr 21, 2020 | 462.051 | 462.051 | 462.051 | 462.051 | 0.02% |
Apr 20, 2020 | 461.966 | 461.966 | 461.966 | 461.966 | 0.03% |
Apr 19, 2020 | 461.850 | 461.850 | 461.850 | 461.850 | 0.02% |
Apr 17, 2020 | 461.748 | 461.748 | 461.748 | 461.748 | 0.04% |
Apr 16, 2020 | 461.572 | 461.572 | 461.572 | 461.572 | 0.02% |
Apr 15, 2020 | 461.499 | 461.499 | 461.499 | 461.499 | 0.01% |
Apr 14, 2020 | 461.452 | 461.452 | 461.452 | 461.452 | 0.01% |
Apr 13, 2020 | 461.398 | 461.398 | 461.398 | 461.398 | 0.02% |
Apr 12, 2020 | 461.320 | 461.320 | 461.320 | 461.320 | 0.03% |
Apr 09, 2020 | 461.163 | 461.163 | 461.163 | 461.163 | 0.01% |
Apr 08, 2020 | 461.106 | 461.106 | 461.106 | 461.106 | 0.01% |
Apr 07, 2020 | 461.067 | 461.067 | 461.067 | 461.067 | -0.00% |
Apr 06, 2020 | 461.071 | 461.071 | 461.071 | 461.071 | 0.01% |
Apr 05, 2020 | 461.017 | 461.017 | 461.017 | 461.017 | 0.02% |
Apr 03, 2020 | 460.909 | 460.909 | 460.909 | 460.909 | 0.04% |
Apr 02, 2020 | 460.728 | 460.728 | 460.728 | 460.728 | 0.01% |
Apr 01, 2020 | 460.672 | 460.672 | 460.672 | 460.672 | 0.01% |
Mar 31, 2020 | 460.617 | 460.617 | 460.617 | 460.617 | 0.06% |
Mar 30, 2020 | 460.361 | 460.361 | 460.361 | 460.361 | 0.04% |
Mar 29, 2020 | 460.157 | 460.157 | 460.157 | 460.157 | 0.01% |
Mar 28, 2020 | 460.097 | 460.097 | 460.097 | 460.097 | 0.01% |
Mar 27, 2020 | 460.036 | 460.036 | 460.036 | 460.036 | 0.30% |
Mar 26, 2020 | 458.665 | 458.665 | 458.665 | 458.665 | 0.05% |
Mar 25, 2020 | 458.442 | 458.442 | 458.442 | 458.442 | 0.02% |
Mar 24, 2020 | 458.355 | 458.355 | 458.355 | 458.355 | -0.05% |
Mar 23, 2020 | 458.583 | 458.583 | 458.583 | 458.583 | -0.08% |
Mar 22, 2020 | 458.928 | 458.928 | 458.928 | 458.928 | -0.74% |
Highest: 462.330 | Lowest: 458.355 | Difference: 3.975 | Average: 460.788 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review