Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 102.204 | 102.204 | 102.204 | 102.204 | 0.00% |
Sep 26, 2022 | 102.204 | 102.204 | 102.204 | 102.204 | 0.00% |
Sep 23, 2022 | 102.204 | 102.204 | 102.204 | 102.204 | 0.00% |
Sep 22, 2022 | 102.204 | 102.204 | 102.204 | 102.204 | 0.00% |
Sep 21, 2022 | 102.204 | 102.204 | 102.204 | 102.204 | 0.00% |
Sep 20, 2022 | 102.204 | 102.204 | 102.204 | 102.204 | 0.00% |
Sep 19, 2022 | 102.204 | 102.204 | 102.204 | 102.204 | 0.00% |
Sep 16, 2022 | 102.204 | 102.204 | 102.204 | 102.204 | 0.01% |
Sep 15, 2022 | 102.195 | 102.195 | 102.195 | 102.195 | 0.01% |
Sep 14, 2022 | 102.183 | 102.183 | 102.183 | 102.183 | 0.01% |
Sep 13, 2022 | 102.173 | 102.173 | 102.173 | 102.173 | 0.01% |
Sep 12, 2022 | 102.161 | 102.161 | 102.161 | 102.161 | 0.01% |
Sep 11, 2022 | 102.150 | 102.150 | 102.150 | 102.150 | 0.03% |
Sep 09, 2022 | 102.119 | 102.119 | 102.119 | 102.119 | 0.01% |
Sep 08, 2022 | 102.105 | 102.105 | 102.105 | 102.105 | 0.01% |
Sep 07, 2022 | 102.092 | 102.092 | 102.092 | 102.092 | 0.01% |
Sep 06, 2022 | 102.077 | 102.077 | 102.077 | 102.077 | 0.02% |
Sep 05, 2022 | 102.060 | 102.060 | 102.060 | 102.060 | 0.02% |
Sep 04, 2022 | 102.041 | 102.041 | 102.041 | 102.041 | 0.03% |
Sep 02, 2022 | 102.011 | 102.011 | 102.011 | 102.011 | 0.02% |
Sep 01, 2022 | 101.993 | 101.993 | 101.993 | 101.993 | 0.02% |
Aug 31, 2022 | 101.977 | 101.977 | 101.977 | 101.977 | 0.01% |
Aug 30, 2022 | 101.962 | 101.962 | 101.962 | 101.962 | 0.01% |
Aug 29, 2022 | 101.948 | 101.948 | 101.948 | 101.948 | 0.02% |
Aug 28, 2022 | 101.933 | 101.933 | 101.933 | 101.933 | 0.03% |
Aug 26, 2022 | 101.902 | 101.902 | 101.902 | 101.902 | 0.01% |
Aug 25, 2022 | 101.888 | 101.888 | 101.888 | 101.888 | 0.01% |
Aug 24, 2022 | 101.874 | 101.874 | 101.874 | 101.874 | 0.01% |
Aug 23, 2022 | 101.859 | 101.859 | 101.859 | 101.859 | 0.01% |
Aug 22, 2022 | 101.845 | 101.845 | 101.845 | 101.845 | -0.35% |
Highest: 102.204 | Lowest: 101.845 | Difference: 0.359 | Average: 102.073 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review