Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.00% |
Sep 26, 2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.00% |
Sep 23, 2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.00% |
Sep 22, 2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.00% |
Sep 21, 2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.00% |
Sep 20, 2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.00% |
Sep 19, 2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.00% |
Sep 16, 2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.01% |
Sep 15, 2022 | 103.976 | 103.976 | 103.976 | 103.976 | 0.01% |
Sep 14, 2022 | 103.964 | 103.964 | 103.964 | 103.964 | 0.01% |
Sep 13, 2022 | 103.953 | 103.953 | 103.953 | 103.953 | 0.01% |
Sep 12, 2022 | 103.941 | 103.941 | 103.941 | 103.941 | 0.01% |
Sep 11, 2022 | 103.929 | 103.929 | 103.929 | 103.929 | 0.03% |
Sep 09, 2022 | 103.899 | 103.899 | 103.899 | 103.899 | 0.01% |
Sep 08, 2022 | 103.884 | 103.884 | 103.884 | 103.884 | 0.01% |
Sep 07, 2022 | 103.871 | 103.871 | 103.871 | 103.871 | 0.01% |
Sep 06, 2022 | 103.856 | 103.856 | 103.856 | 103.856 | 0.02% |
Sep 05, 2022 | 103.838 | 103.838 | 103.838 | 103.838 | 0.02% |
Sep 04, 2022 | 103.819 | 103.819 | 103.819 | 103.819 | 0.03% |
Sep 02, 2022 | 103.788 | 103.788 | 103.788 | 103.788 | 0.02% |
Sep 01, 2022 | 103.770 | 103.770 | 103.770 | 103.770 | 0.02% |
Aug 31, 2022 | 103.754 | 103.754 | 103.754 | 103.754 | 0.02% |
Aug 30, 2022 | 103.738 | 103.738 | 103.738 | 103.738 | 0.01% |
Aug 29, 2022 | 103.725 | 103.725 | 103.725 | 103.725 | 0.02% |
Aug 28, 2022 | 103.709 | 103.709 | 103.709 | 103.709 | 0.03% |
Aug 26, 2022 | 103.678 | 103.678 | 103.678 | 103.678 | 0.01% |
Aug 25, 2022 | 103.663 | 103.663 | 103.663 | 103.663 | 0.01% |
Aug 24, 2022 | 103.649 | 103.649 | 103.649 | 103.649 | 0.01% |
Aug 23, 2022 | 103.634 | 103.634 | 103.634 | 103.634 | 0.01% |
Aug 22, 2022 | 103.620 | 103.620 | 103.620 | 103.620 | -0.35% |
Highest: 103.985 | Lowest: 103.620 | Difference: 0.365 | Average: 103.851 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review