Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 39.306 | 39.306 | 39.306 | 39.306 | 0.02% |
Jun 20, 2024 | 39.299 | 39.299 | 39.299 | 39.299 | 0.02% |
Jun 19, 2024 | 39.292 | 39.292 | 39.292 | 39.292 | 0.02% |
Jun 18, 2024 | 39.285 | 39.285 | 39.285 | 39.285 | 0.07% |
Jun 14, 2024 | 39.256 | 39.256 | 39.256 | 39.256 | 0.02% |
Jun 13, 2024 | 39.249 | 39.249 | 39.249 | 39.249 | 0.02% |
Jun 12, 2024 | 39.242 | 39.242 | 39.242 | 39.242 | 0.02% |
Jun 11, 2024 | 39.234 | 39.234 | 39.234 | 39.234 | 0.02% |
Jun 10, 2024 | 39.227 | 39.227 | 39.227 | 39.227 | 0.05% |
Jun 07, 2024 | 39.206 | 39.206 | 39.206 | 39.206 | 0.02% |
Jun 06, 2024 | 39.199 | 39.199 | 39.199 | 39.199 | 0.02% |
Jun 05, 2024 | 39.191 | 39.191 | 39.191 | 39.191 | 0.02% |
Jun 04, 2024 | 39.184 | 39.184 | 39.184 | 39.184 | 0.01% |
Jun 03, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.06% |
May 31, 2024 | 39.158 | 39.158 | 39.158 | 39.158 | 0.02% |
May 30, 2024 | 39.151 | 39.151 | 39.151 | 39.151 | 0.02% |
May 29, 2024 | 39.144 | 39.144 | 39.144 | 39.144 | 0.02% |
May 28, 2024 | 39.137 | 39.137 | 39.137 | 39.137 | 0.02% |
May 27, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | 0.05% |
May 24, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | 0.02% |
May 23, 2024 | 39.102 | 39.102 | 39.102 | 39.102 | 0.02% |
Highest: 39.306 | Lowest: 39.102 | Difference: 0.204 | Average: 39.204 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review