Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 52.144 | 52.144 | 52.144 | 52.144 | -0.71% |
May 02, 2024 | 52.514 | 52.514 | 52.514 | 52.514 | 0.33% |
Apr 30, 2024 | 52.343 | 52.343 | 52.343 | 52.343 | 0.02% |
Apr 29, 2024 | 52.332 | 52.332 | 52.332 | 52.332 | 0.72% |
Apr 26, 2024 | 51.958 | 51.958 | 51.958 | 51.958 | -0.40% |
Apr 25, 2024 | 52.164 | 52.164 | 52.164 | 52.164 | 0.52% |
Apr 24, 2024 | 51.893 | 51.893 | 51.893 | 51.893 | 0.38% |
Apr 23, 2024 | 51.696 | 51.696 | 51.696 | 51.696 | 0.24% |
Apr 22, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 0.78% |
Apr 19, 2024 | 51.172 | 51.172 | 51.172 | 51.172 | 0.53% |
Apr 18, 2024 | 50.901 | 50.901 | 50.901 | 50.901 | -0.38% |
Apr 16, 2024 | 51.097 | 51.097 | 51.097 | 51.097 | -0.37% |
Apr 15, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -1.64% |
May 03, 2024 | 52.144 | 52.144 | 52.144 | 52.144 | -0.71% |
May 02, 2024 | 52.514 | 52.514 | 52.514 | 52.514 | 0.33% |
Apr 30, 2024 | 52.343 | 52.343 | 52.343 | 52.343 | 0.02% |
Apr 29, 2024 | 52.332 | 52.332 | 52.332 | 52.332 | 0.72% |
Apr 26, 2024 | 51.958 | 51.958 | 51.958 | 51.958 | -0.40% |
Apr 25, 2024 | 52.164 | 52.164 | 52.164 | 52.164 | 0.52% |
Apr 24, 2024 | 51.893 | 51.893 | 51.893 | 51.893 | 0.38% |
Apr 23, 2024 | 51.696 | 51.696 | 51.696 | 51.696 | 0.24% |
Apr 22, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 0.78% |
Apr 19, 2024 | 51.172 | 51.172 | 51.172 | 51.172 | 0.53% |
Apr 18, 2024 | 50.901 | 50.901 | 50.901 | 50.901 | -0.38% |
Apr 16, 2024 | 51.097 | 51.097 | 51.097 | 51.097 | -0.37% |
Apr 15, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -1.20% |
Apr 12, 2024 | 51.912 | 51.912 | 51.912 | 51.912 | -0.79% |
Apr 10, 2024 | 52.323 | 52.323 | 52.323 | 52.323 | 0.40% |
Apr 09, 2024 | 52.116 | 52.116 | 52.116 | 52.116 | -0.19% |
Apr 08, 2024 | 52.214 | 52.214 | 52.214 | 52.214 | 0.50% |
Highest: 52.514 | Lowest: 50.901 | Difference: 1.614 | Average: 51.824 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review