Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 26.067 | 26.067 | 26.067 | 26.067 | 0.02% |
May 09, 2024 | 26.062 | 26.062 | 26.062 | 26.062 | 0.02% |
May 08, 2024 | 26.058 | 26.058 | 26.058 | 26.058 | 0.02% |
May 07, 2024 | 26.053 | 26.053 | 26.053 | 26.053 | 0.02% |
May 06, 2024 | 26.048 | 26.048 | 26.048 | 26.048 | 0.06% |
May 03, 2024 | 26.033 | 26.033 | 26.033 | 26.033 | 0.02% |
May 02, 2024 | 26.028 | 26.028 | 26.028 | 26.028 | 0.04% |
Apr 30, 2024 | 26.017 | 26.017 | 26.017 | 26.017 | 0.01% |
Apr 29, 2024 | 26.014 | 26.014 | 26.014 | 26.014 | 0.06% |
Apr 26, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 0.02% |
Apr 25, 2024 | 25.994 | 25.994 | 25.994 | 25.994 | 0.01% |
Apr 24, 2024 | 25.991 | 25.991 | 25.991 | 25.991 | -0.29% |
May 10, 2024 | 26.067 | 26.067 | 26.067 | 26.067 | 0.02% |
May 09, 2024 | 26.062 | 26.062 | 26.062 | 26.062 | 0.02% |
May 08, 2024 | 26.058 | 26.058 | 26.058 | 26.058 | 0.02% |
May 07, 2024 | 26.053 | 26.053 | 26.053 | 26.053 | 0.02% |
May 06, 2024 | 26.048 | 26.048 | 26.048 | 26.048 | 0.06% |
May 03, 2024 | 26.033 | 26.033 | 26.033 | 26.033 | 0.02% |
May 02, 2024 | 26.028 | 26.028 | 26.028 | 26.028 | 0.04% |
Apr 30, 2024 | 26.017 | 26.017 | 26.017 | 26.017 | 0.01% |
Apr 29, 2024 | 26.014 | 26.014 | 26.014 | 26.014 | 0.06% |
Apr 26, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 0.02% |
Apr 25, 2024 | 25.994 | 25.994 | 25.994 | 25.994 | 0.01% |
Apr 24, 2024 | 25.991 | 25.991 | 25.991 | 25.991 | 0.02% |
Apr 23, 2024 | 25.987 | 25.987 | 25.987 | 25.987 | 0.02% |
Apr 22, 2024 | 25.981 | 25.981 | 25.981 | 25.981 | 0.06% |
Apr 19, 2024 | 25.966 | 25.966 | 25.966 | 25.966 | 0.01% |
Apr 18, 2024 | 25.963 | 25.963 | 25.963 | 25.963 | 0.04% |
Apr 16, 2024 | 25.954 | 25.954 | 25.954 | 25.954 | 0.02% |
Apr 15, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.06% |
Highest: 26.067 | Lowest: 25.950 | Difference: 0.117 | Average: 26.018 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review