Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 30.624 | 30.624 | 30.624 | 30.624 | -0.03% |
Nov 11, 2024 | 30.633 | 30.633 | 30.633 | 30.633 | 0.07% |
Nov 08, 2024 | 30.613 | 30.613 | 30.613 | 30.613 | 0.09% |
Nov 07, 2024 | 30.584 | 30.584 | 30.584 | 30.584 | 0.02% |
Nov 06, 2024 | 30.577 | 30.577 | 30.577 | 30.577 | -0.00% |
Nov 05, 2024 | 30.578 | 30.578 | 30.578 | 30.578 | 0.03% |
Nov 04, 2024 | 30.569 | 30.569 | 30.569 | 30.569 | 0.09% |
Oct 31, 2024 | 30.541 | 30.541 | 30.541 | 30.541 | -0.06% |
Oct 30, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.11% |
Oct 29, 2024 | 30.526 | 30.526 | 30.526 | 30.526 | 0.07% |
Oct 28, 2024 | 30.504 | 30.504 | 30.504 | 30.504 | -0.07% |
Oct 25, 2024 | 30.526 | 30.526 | 30.526 | 30.526 | -0.06% |
Oct 24, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | 0.04% |
Oct 23, 2024 | 30.531 | 30.531 | 30.531 | 30.531 | 0.05% |
Oct 22, 2024 | 30.517 | 30.517 | 30.517 | 30.517 | -0.01% |
Oct 21, 2024 | 30.519 | 30.519 | 30.519 | 30.519 | -0.01% |
Oct 18, 2024 | 30.523 | 30.523 | 30.523 | 30.523 | -0.11% |
Oct 17, 2024 | 30.557 | 30.557 | 30.557 | 30.557 | -0.10% |
Oct 16, 2024 | 30.588 | 30.588 | 30.588 | 30.588 | 0.01% |
Oct 15, 2024 | 30.585 | 30.585 | 30.585 | 30.585 | 0.06% |
Oct 14, 2024 | 30.568 | 30.568 | 30.568 | 30.568 | 0.12% |
Highest: 30.633 | Lowest: 30.504 | Difference: 0.128 | Average: 30.560 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review