Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 29.434 | 29.434 | 29.434 | 29.434 | 0.06% |
Jun 04, 2024 | 29.416 | 29.416 | 29.416 | 29.416 | -0.44% |
Jun 03, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.23% |
May 31, 2024 | 29.478 | 29.478 | 29.478 | 29.478 | 0.03% |
May 30, 2024 | 29.469 | 29.469 | 29.469 | 29.469 | 0.03% |
May 29, 2024 | 29.461 | 29.461 | 29.461 | 29.461 | -0.04% |
May 28, 2024 | 29.473 | 29.473 | 29.473 | 29.473 | -0.02% |
May 27, 2024 | 29.479 | 29.479 | 29.479 | 29.479 | 0.10% |
May 24, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.05% |
May 23, 2024 | 29.436 | 29.436 | 29.436 | 29.436 | 0.01% |
May 22, 2024 | 29.432 | 29.432 | 29.432 | 29.432 | 0.17% |
May 21, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.12% |
May 17, 2024 | 29.344 | 29.344 | 29.344 | 29.344 | -0.07% |
May 16, 2024 | 29.363 | 29.363 | 29.363 | 29.363 | 0.13% |
May 15, 2024 | 29.325 | 29.325 | 29.325 | 29.325 | 0.10% |
May 14, 2024 | 29.295 | 29.295 | 29.295 | 29.295 | 0.07% |
May 13, 2024 | 29.273 | 29.273 | 29.273 | 29.273 | 0.06% |
May 10, 2024 | 29.255 | 29.255 | 29.255 | 29.255 | 0.04% |
May 09, 2024 | 29.242 | 29.242 | 29.242 | 29.242 | 0.06% |
May 08, 2024 | 29.224 | 29.224 | 29.224 | 29.224 | -0.02% |
May 07, 2024 | 29.231 | 29.231 | 29.231 | 29.231 | -0.00% |
May 06, 2024 | 29.232 | 29.232 | 29.232 | 29.232 | 0.23% |
Highest: 29.545 | Lowest: 29.224 | Difference: 0.321 | Average: 29.374 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review