![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | 0.12% |
Feb 05, 2025 | 38.075 | 38.075 | 38.075 | 38.075 | 0.10% |
Feb 04, 2025 | 38.035 | 38.035 | 38.035 | 38.035 | -0.02% |
Feb 03, 2025 | 38.042 | 38.042 | 38.042 | 38.042 | 0.05% |
Feb 01, 2025 | 38.022 | 38.022 | 38.022 | 38.022 | 0.02% |
Jan 31, 2025 | 38.015 | 38.015 | 38.015 | 38.015 | -0.04% |
Jan 30, 2025 | 38.032 | 38.032 | 38.032 | 38.032 | 0.02% |
Jan 29, 2025 | 38.023 | 38.023 | 38.023 | 38.023 | -0.06% |
Jan 28, 2025 | 38.047 | 38.047 | 38.047 | 38.047 | -0.03% |
Jan 27, 2025 | 38.057 | 38.057 | 38.057 | 38.057 | 0.24% |
Jan 24, 2025 | 37.967 | 37.967 | 37.967 | 37.967 | 0.08% |
Jan 23, 2025 | 37.936 | 37.936 | 37.936 | 37.936 | -0.02% |
Jan 22, 2025 | 37.944 | 37.944 | 37.944 | 37.944 | 0.12% |
Jan 21, 2025 | 37.897 | 37.897 | 37.897 | 37.897 | 0.20% |
Jan 20, 2025 | 37.821 | 37.821 | 37.821 | 37.821 | 0.13% |
Jan 17, 2025 | 37.772 | 37.772 | 37.772 | 37.772 | -0.05% |
Jan 16, 2025 | 37.793 | 37.793 | 37.793 | 37.793 | 0.27% |
Jan 15, 2025 | 37.693 | 37.693 | 37.693 | 37.693 | 0.11% |
Jan 14, 2025 | 37.650 | 37.650 | 37.650 | 37.650 | -0.34% |
Jan 10, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | 0.00% |
Jan 09, 2025 | 37.779 | 37.779 | 37.779 | 37.779 | -0.02% |
Jan 08, 2025 | 37.786 | 37.786 | 37.786 | 37.786 | -0.03% |
Jan 07, 2025 | 37.799 | 37.799 | 37.799 | 37.799 | 0.11% |
Highest: 38.120 | Lowest: 37.650 | Difference: 0.470 | Average: 37.917 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review