Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 35.869 | 35.869 | 35.869 | 35.869 | 0.02% |
May 22, 2024 | 35.863 | 35.863 | 35.863 | 35.863 | 0.20% |
May 21, 2024 | 35.791 | 35.791 | 35.791 | 35.791 | 0.13% |
May 17, 2024 | 35.743 | 35.743 | 35.743 | 35.743 | -0.06% |
May 16, 2024 | 35.764 | 35.764 | 35.764 | 35.764 | 0.11% |
May 15, 2024 | 35.724 | 35.724 | 35.724 | 35.724 | 0.11% |
May 14, 2024 | 35.687 | 35.687 | 35.687 | 35.687 | 0.07% |
May 13, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | 0.07% |
May 10, 2024 | 35.634 | 35.634 | 35.634 | 35.634 | 0.06% |
May 09, 2024 | 35.614 | 35.614 | 35.614 | 35.614 | 0.05% |
May 08, 2024 | 35.594 | 35.594 | 35.594 | 35.594 | -0.02% |
May 07, 2024 | 35.603 | 35.603 | 35.603 | 35.603 | -0.01% |
May 06, 2024 | 35.606 | 35.606 | 35.606 | 35.606 | 0.24% |
May 03, 2024 | 35.519 | 35.519 | 35.519 | 35.519 | 0.11% |
May 02, 2024 | 35.482 | 35.482 | 35.482 | 35.482 | 0.11% |
Apr 30, 2024 | 35.443 | 35.443 | 35.443 | 35.443 | 0.01% |
Apr 29, 2024 | 35.441 | 35.441 | 35.441 | 35.441 | 0.10% |
Apr 26, 2024 | 35.404 | 35.404 | 35.404 | 35.404 | -0.01% |
Apr 25, 2024 | 35.408 | 35.408 | 35.408 | 35.408 | 0.01% |
Apr 24, 2024 | 35.405 | 35.405 | 35.405 | 35.405 | -0.04% |
Apr 23, 2024 | 35.419 | 35.419 | 35.419 | 35.419 | 0.09% |
Highest: 35.869 | Lowest: 35.404 | Difference: 0.465 | Average: 35.604 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review