Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 96.826 | 96.826 | 96.826 | 96.826 | 0.15% |
May 30, 2024 | 96.686 | 96.686 | 96.686 | 96.686 | -0.31% |
May 29, 2024 | 96.986 | 96.986 | 96.986 | 96.986 | -0.28% |
May 28, 2024 | 97.262 | 97.262 | 97.262 | 97.262 | -0.16% |
May 27, 2024 | 97.413 | 97.413 | 97.413 | 97.413 | 0.10% |
May 24, 2024 | 97.319 | 97.319 | 97.319 | 97.319 | 0.02% |
May 23, 2024 | 97.298 | 97.298 | 97.298 | 97.298 | 0.51% |
May 22, 2024 | 96.802 | 96.802 | 96.802 | 96.802 | 0.23% |
May 21, 2024 | 96.576 | 96.576 | 96.576 | 96.576 | 0.18% |
May 17, 2024 | 96.404 | 96.404 | 96.404 | 96.404 | 0.14% |
May 16, 2024 | 96.272 | 96.272 | 96.272 | 96.272 | 0.41% |
May 15, 2024 | 95.878 | 95.878 | 95.878 | 95.878 | 0.09% |
May 14, 2024 | 95.787 | 95.787 | 95.787 | 95.787 | 0.23% |
May 13, 2024 | 95.565 | 95.565 | 95.565 | 95.565 | 0.05% |
May 10, 2024 | 95.512 | 95.512 | 95.512 | 95.512 | 0.28% |
May 09, 2024 | 95.246 | 95.246 | 95.246 | 95.246 | -0.52% |
May 08, 2024 | 95.749 | 95.749 | 95.749 | 95.749 | 0.02% |
May 07, 2024 | 95.729 | 95.729 | 95.729 | 95.729 | -0.25% |
May 06, 2024 | 95.966 | 95.966 | 95.966 | 95.966 | 0.03% |
May 03, 2024 | 95.934 | 95.934 | 95.934 | 95.934 | -0.22% |
May 02, 2024 | 96.144 | 96.144 | 96.144 | 96.144 | 0.16% |
Highest: 97.413 | Lowest: 95.246 | Difference: 2.167 | Average: 96.350 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review