Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 154.945 | 154.945 | 154.945 | 154.945 | -0.25% |
Apr 23, 2020 | 155.331 | 155.331 | 155.331 | 155.331 | 0.12% |
Apr 22, 2020 | 155.149 | 155.149 | 155.149 | 155.149 | 0.06% |
Apr 21, 2020 | 155.057 | 155.057 | 155.057 | 155.057 | 0.08% |
Apr 20, 2020 | 154.932 | 154.932 | 154.932 | 154.932 | 0.19% |
Apr 17, 2020 | 154.634 | 154.634 | 154.634 | 154.634 | 0.26% |
Apr 16, 2020 | 154.239 | 154.239 | 154.239 | 154.239 | 0.03% |
Apr 15, 2020 | 154.187 | 154.187 | 154.187 | 154.187 | -0.01% |
Apr 13, 2020 | 154.203 | 154.203 | 154.203 | 154.203 | 0.05% |
Apr 09, 2020 | 154.127 | 154.127 | 154.127 | 154.127 | -0.00% |
Apr 08, 2020 | 154.132 | 154.132 | 154.132 | 154.132 | -0.19% |
Apr 07, 2020 | 154.428 | 154.428 | 154.428 | 154.428 | -0.09% |
Apr 03, 2020 | 154.574 | 154.574 | 154.574 | 154.574 | 0.03% |
Mar 31, 2020 | 154.533 | 154.533 | 154.533 | 154.533 | 0.09% |
Mar 30, 2020 | 154.389 | 154.389 | 154.389 | 154.389 | 0.04% |
Mar 27, 2020 | 154.333 | 154.333 | 154.333 | 154.333 | 1.55% |
Mar 26, 2020 | 151.976 | 151.976 | 151.976 | 151.976 | 0.04% |
Mar 24, 2020 | 151.916 | 151.916 | 151.916 | 151.916 | -0.09% |
Mar 23, 2020 | 152.053 | 152.053 | 152.053 | 152.053 | -0.30% |
Mar 20, 2020 | 152.507 | 152.507 | 152.507 | 152.507 | 0.16% |
Mar 19, 2020 | 152.266 | 152.266 | 152.266 | 152.266 | -0.51% |
Mar 18, 2020 | 153.044 | 153.044 | 153.044 | 153.044 | -0.23% |
Mar 17, 2020 | 153.402 | 153.402 | 153.402 | 153.402 | -0.18% |
Mar 16, 2020 | 153.673 | 153.673 | 153.673 | 153.673 | -0.03% |
Mar 13, 2020 | 153.716 | 153.716 | 153.716 | 153.716 | -0.18% |
Mar 12, 2020 | 153.992 | 153.992 | 153.992 | 153.992 | -0.22% |
Mar 11, 2020 | 154.328 | 154.328 | 154.328 | 154.328 | -0.03% |
Mar 09, 2020 | 154.372 | 154.372 | 154.372 | 154.372 | -0.03% |
Mar 06, 2020 | 154.414 | 154.414 | 154.414 | 154.414 | -0.01% |
Mar 05, 2020 | 154.422 | 154.422 | 154.422 | 154.422 | -0.34% |
Highest: 155.331 | Lowest: 151.916 | Difference: 3.415 | Average: 153.976 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review