Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 503.163 | 503.163 | 503.163 | 503.163 | 0.01% |
May 02, 2024 | 503.094 | 503.094 | 503.094 | 503.094 | 0.03% |
Apr 30, 2024 | 502.941 | 502.941 | 502.941 | 502.941 | 0.02% |
Apr 29, 2024 | 502.861 | 502.861 | 502.861 | 502.861 | 0.06% |
Apr 26, 2024 | 502.574 | 502.574 | 502.574 | 502.574 | 0.01% |
Apr 25, 2024 | 502.508 | 502.508 | 502.508 | 502.508 | 0.02% |
Apr 24, 2024 | 502.423 | 502.423 | 502.423 | 502.423 | 0.02% |
Apr 23, 2024 | 502.300 | 502.300 | 502.300 | 502.300 | 0.04% |
Apr 22, 2024 | 502.102 | 502.102 | 502.102 | 502.102 | 0.07% |
Apr 19, 2024 | 501.753 | 501.753 | 501.753 | 501.753 | 0.00% |
Apr 18, 2024 | 501.740 | 501.740 | 501.740 | 501.740 | 0.04% |
Apr 16, 2024 | 501.526 | 501.526 | 501.526 | 501.526 | 0.02% |
Apr 15, 2024 | 501.428 | 501.428 | 501.428 | 501.428 | -0.34% |
May 03, 2024 | 503.163 | 503.163 | 503.163 | 503.163 | 0.01% |
May 02, 2024 | 503.094 | 503.094 | 503.094 | 503.094 | 0.03% |
Apr 30, 2024 | 502.941 | 502.941 | 502.941 | 502.941 | 0.02% |
Apr 29, 2024 | 502.861 | 502.861 | 502.861 | 502.861 | 0.06% |
Apr 26, 2024 | 502.574 | 502.574 | 502.574 | 502.574 | 0.01% |
Apr 25, 2024 | 502.508 | 502.508 | 502.508 | 502.508 | 0.02% |
Apr 24, 2024 | 502.423 | 502.423 | 502.423 | 502.423 | 0.02% |
Apr 23, 2024 | 502.300 | 502.300 | 502.300 | 502.300 | 0.04% |
Apr 22, 2024 | 502.102 | 502.102 | 502.102 | 502.102 | 0.07% |
Apr 19, 2024 | 501.753 | 501.753 | 501.753 | 501.753 | 0.00% |
Apr 18, 2024 | 501.740 | 501.740 | 501.740 | 501.740 | 0.04% |
Apr 16, 2024 | 501.526 | 501.526 | 501.526 | 501.526 | 0.02% |
Apr 15, 2024 | 501.428 | 501.428 | 501.428 | 501.428 | 0.06% |
Apr 12, 2024 | 501.105 | 501.105 | 501.105 | 501.105 | 0.03% |
Apr 10, 2024 | 500.958 | 500.958 | 500.958 | 500.958 | 0.05% |
Apr 08, 2024 | 500.707 | 500.707 | 500.707 | 500.707 | 0.05% |
Apr 05, 2024 | 500.448 | 500.448 | 500.448 | 500.448 | 0.03% |
Highest: 503.163 | Lowest: 500.448 | Difference: 2.715 | Average: 502.135 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review