Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 177.033 | 177.033 | 177.033 | 177.033 | 0.01% |
Apr 25, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | 0.02% |
Apr 24, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 0.02% |
Apr 23, 2024 | 176.936 | 176.936 | 176.936 | 176.936 | 0.04% |
Apr 22, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | 0.07% |
Apr 19, 2024 | 176.744 | 176.744 | 176.744 | 176.744 | 0.00% |
Apr 18, 2024 | 176.739 | 176.739 | 176.739 | 176.739 | 0.04% |
Apr 16, 2024 | 176.664 | 176.664 | 176.664 | 176.664 | 0.02% |
Apr 15, 2024 | 176.629 | 176.629 | 176.629 | 176.629 | 0.06% |
Apr 12, 2024 | 176.516 | 176.516 | 176.516 | 176.516 | 0.03% |
Apr 10, 2024 | 176.464 | 176.464 | 176.464 | 176.464 | 0.05% |
Apr 08, 2024 | 176.375 | 176.375 | 176.375 | 176.375 | -0.37% |
Apr 26, 2024 | 177.033 | 177.033 | 177.033 | 177.033 | 0.01% |
Apr 25, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | 0.02% |
Apr 24, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 0.02% |
Apr 23, 2024 | 176.936 | 176.936 | 176.936 | 176.936 | 0.04% |
Apr 22, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | 0.07% |
Apr 19, 2024 | 176.744 | 176.744 | 176.744 | 176.744 | 0.00% |
Apr 18, 2024 | 176.739 | 176.739 | 176.739 | 176.739 | 0.04% |
Apr 16, 2024 | 176.664 | 176.664 | 176.664 | 176.664 | 0.02% |
Apr 15, 2024 | 176.629 | 176.629 | 176.629 | 176.629 | 0.06% |
Apr 12, 2024 | 176.516 | 176.516 | 176.516 | 176.516 | 0.03% |
Apr 10, 2024 | 176.464 | 176.464 | 176.464 | 176.464 | 0.05% |
Apr 08, 2024 | 176.375 | 176.375 | 176.375 | 176.375 | 0.05% |
Apr 05, 2024 | 176.284 | 176.284 | 176.284 | 176.284 | 0.03% |
Apr 04, 2024 | 176.225 | 176.225 | 176.225 | 176.225 | 0.02% |
Apr 03, 2024 | 176.189 | 176.189 | 176.189 | 176.189 | 0.06% |
Apr 02, 2024 | 176.091 | 176.091 | 176.091 | 176.091 | 0.07% |
Mar 31, 2024 | 175.968 | 175.968 | 175.968 | 175.968 | 0.06% |
Mar 28, 2024 | 175.865 | 175.865 | 175.865 | 175.865 | 0.09% |
Highest: 177.033 | Lowest: 175.865 | Difference: 1.168 | Average: 176.618 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review