Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.82% |
Sep 26, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | 0.77% |
Sep 24, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | -0.58% |
Sep 23, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | 0.74% |
Sep 20, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 1.47% |
Sep 19, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.23% |
Sep 18, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | 0.71% |
Sep 17, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | 0.30% |
Sep 16, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | 1.38% |
Sep 13, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | 0.06% |
Sep 12, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 1.16% |
Sep 11, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.23% |
Sep 10, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -0.23% |
Sep 09, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 0.64% |
Sep 06, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | -0.97% |
Sep 05, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | 0.08% |
Sep 04, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | -0.31% |
Sep 03, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.79% |
Sep 02, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.54% |
Aug 30, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 0.34% |
Aug 29, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.12% |
Aug 28, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | -0.16% |
Highest: 130.660 | Lowest: 122.000 | Difference: 8.660 | Average: 125.385 | Change %: 5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review