![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | 0.18% |
Jun 26, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | 0.32% |
Jun 25, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 1.55% |
Jun 24, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.18% |
Jun 21, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.17% |
Jun 20, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.48% |
Jun 19, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | 1.33% |
Jun 18, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.68% |
Jun 17, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.00% |
Jun 14, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.56% |
Jun 13, 2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.28% |
Jun 12, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | 0.44% |
Jun 11, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | -0.09% |
Jun 10, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | 0.19% |
Jun 07, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 1.03% |
Jun 06, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | 0.87% |
Jun 05, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | 4.02% |
Jun 04, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | -5.76% |
Jun 03, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | 2.58% |
May 31, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | 0.47% |
May 30, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | -0.29% |
May 29, 2024 | 66.060 | 66.060 | 66.060 | 66.060 | -1.43% |
May 28, 2024 | 67.020 | 67.020 | 67.020 | 67.020 | 0.19% |
Highest: 71.950 | Lowest: 63.980 | Difference: 7.970 | Average: 68.458 | Change %: 7.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review