Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.21% |
Jun 26, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.30% |
Jun 25, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 1.55% |
Jun 24, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 0.18% |
Jun 21, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | -0.18% |
Jun 20, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 0.49% |
Jun 19, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 1.33% |
Jun 18, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.65% |
Jun 17, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | 0.00% |
Jun 14, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | 0.56% |
Jun 13, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | 0.28% |
Jun 12, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | 0.44% |
Jun 11, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.09% |
Jun 10, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.19% |
Jun 07, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 1.02% |
Jun 06, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.87% |
Jun 05, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 4.02% |
Jun 04, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -5.77% |
Jun 03, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 2.59% |
May 31, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.46% |
May 30, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.29% |
May 29, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -1.44% |
May 28, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.22% |
Highest: 33.570 | Lowest: 29.860 | Difference: 3.710 | Average: 31.947 | Change %: 7.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review