Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | -0.83% |
Jan 02, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | 1.20% |
Jan 01, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | 0.51% |
Dec 31, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.23% |
Dec 30, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | -0.61% |
Dec 27, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.27% |
Dec 26, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 0.04% |
Dec 24, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.16% |
Dec 23, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | 0.51% |
Dec 20, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | -1.26% |
Dec 19, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -0.83% |
Dec 18, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | -0.97% |
Dec 17, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | -1.13% |
Dec 16, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.11% |
Dec 13, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | 0.46% |
Dec 12, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.31% |
Dec 11, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.10% |
Dec 10, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.14% |
Dec 09, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.07% |
Dec 06, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.08% |
Dec 05, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.52% |
Highest: 140.210 | Lowest: 134.180 | Difference: 6.030 | Average: 137.181 | Change %: -2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review