Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.92% |
Oct 31, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | -0.39% |
Oct 30, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -0.87% |
Oct 29, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 1.69% |
Oct 28, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.39% |
Oct 25, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | -1.08% |
Oct 24, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.09% |
Oct 23, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.41% |
Oct 22, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | -1.09% |
Oct 21, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | -0.17% |
Oct 18, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | 1.24% |
Oct 17, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | -0.98% |
Oct 16, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.02% |
Oct 15, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.09% |
Oct 14, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.77% |
Oct 11, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | -0.57% |
Oct 10, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.59% |
Oct 09, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | 0.41% |
Oct 08, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.84% |
Oct 07, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -1.73% |
Highest: 139.630 | Lowest: 136.340 | Difference: 3.290 | Average: 138.131 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review