Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 187.434 | 187.434 | 187.434 | 187.434 | 0.45% |
May 16, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 0.97% |
May 15, 2024 | 184.793 | 184.793 | 184.793 | 184.793 | 0.16% |
May 14, 2024 | 184.505 | 184.505 | 184.505 | 184.505 | 0.56% |
May 13, 2024 | 183.477 | 183.477 | 183.477 | 183.477 | 0.13% |
May 10, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | 0.70% |
May 09, 2024 | 181.968 | 181.968 | 181.968 | 181.968 | -1.52% |
May 08, 2024 | 184.786 | 184.786 | 184.786 | 184.786 | 0.11% |
May 07, 2024 | 184.589 | 184.589 | 184.589 | 184.589 | -0.65% |
May 06, 2024 | 185.791 | 185.791 | 185.791 | 185.791 | -0.30% |
May 03, 2024 | 186.345 | 186.345 | 186.345 | 186.345 | -0.72% |
May 02, 2024 | 187.688 | 187.688 | 187.688 | 187.688 | 0.24% |
Apr 30, 2024 | 187.234 | 187.234 | 187.234 | 187.234 | -0.05% |
Apr 29, 2024 | 187.335 | 187.335 | 187.335 | 187.335 | 0.76% |
Apr 26, 2024 | 185.918 | 185.918 | 185.918 | 185.918 | -0.53% |
Apr 25, 2024 | 186.908 | 186.908 | 186.908 | 186.908 | 0.49% |
Apr 24, 2024 | 185.997 | 185.997 | 185.997 | 185.997 | 0.32% |
Apr 23, 2024 | 185.399 | 185.399 | 185.399 | 185.399 | 0.18% |
Apr 22, 2024 | 185.057 | 185.057 | 185.057 | 185.057 | 0.74% |
Apr 19, 2024 | 183.692 | 183.692 | 183.692 | 183.692 | 0.58% |
Highest: 187.688 | Lowest: 181.968 | Difference: 5.720 | Average: 185.437 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review