Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.00% |
Sep 26, 2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.00% |
Sep 23, 2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.00% |
Sep 22, 2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.00% |
Sep 21, 2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.00% |
Sep 20, 2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.00% |
Sep 19, 2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.00% |
Sep 16, 2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.01% |
Sep 15, 2022 | 101.039 | 101.039 | 101.039 | 101.039 | 0.01% |
Sep 14, 2022 | 101.028 | 101.028 | 101.028 | 101.028 | -0.00% |
Sep 13, 2022 | 101.033 | 101.033 | 101.033 | 101.033 | 0.01% |
Sep 12, 2022 | 101.023 | 101.023 | 101.023 | 101.023 | 0.04% |
Sep 09, 2022 | 100.980 | 100.980 | 100.980 | 100.980 | 0.01% |
Sep 08, 2022 | 100.966 | 100.966 | 100.966 | 100.966 | 0.01% |
Sep 07, 2022 | 100.952 | 100.952 | 100.952 | 100.952 | 0.01% |
Sep 06, 2022 | 100.937 | 100.937 | 100.937 | 100.937 | 0.02% |
Sep 05, 2022 | 100.916 | 100.916 | 100.916 | 100.916 | 0.05% |
Sep 02, 2022 | 100.865 | 100.865 | 100.865 | 100.865 | 0.02% |
Sep 01, 2022 | 100.843 | 100.843 | 100.843 | 100.843 | -0.48% |
Aug 31, 2022 | 101.331 | 101.331 | 101.331 | 101.331 | 0.00% |
Aug 30, 2022 | 101.331 | 101.331 | 101.331 | 101.331 | 0.01% |
Aug 29, 2022 | 101.317 | 101.317 | 101.317 | 101.317 | 0.05% |
Aug 26, 2022 | 101.268 | 101.268 | 101.268 | 101.268 | 0.01% |
Aug 25, 2022 | 101.256 | 101.256 | 101.256 | 101.256 | 0.01% |
Aug 24, 2022 | 101.242 | 101.242 | 101.242 | 101.242 | 0.02% |
Aug 23, 2022 | 101.222 | 101.222 | 101.222 | 101.222 | 0.02% |
Aug 22, 2022 | 101.206 | 101.206 | 101.206 | 101.206 | 0.04% |
Aug 19, 2022 | 101.163 | 101.163 | 101.163 | 101.163 | 0.02% |
Aug 18, 2022 | 101.146 | 101.146 | 101.146 | 101.146 | 0.02% |
Aug 17, 2022 | 101.129 | 101.129 | 101.129 | 101.129 | 0.08% |
Highest: 101.331 | Lowest: 100.843 | Difference: 0.488 | Average: 101.085 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review