Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 198.320 | 198.320 | 198.320 | 198.320 | -0.58% |
Jan 07, 2025 | 199.470 | 199.470 | 199.470 | 199.470 | 0.94% |
Jan 06, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | -2.34% |
Jan 03, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | -0.54% |
Jan 02, 2025 | 203.430 | 203.430 | 203.430 | 203.430 | 1.14% |
Jan 01, 2025 | 201.140 | 201.140 | 201.140 | 201.140 | 0.44% |
Dec 31, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 0.42% |
Dec 30, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | -1.04% |
Dec 27, 2024 | 201.520 | 201.520 | 201.520 | 201.520 | -0.15% |
Dec 26, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 0.14% |
Dec 25, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | 0.00% |
Dec 24, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | 0.00% |
Dec 23, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | 0.25% |
Dec 20, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -1.84% |
Dec 19, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | -0.95% |
Dec 18, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | -1.11% |
Dec 17, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | -0.98% |
Dec 16, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | 0.07% |
Dec 13, 2024 | 211.020 | 211.020 | 211.020 | 211.020 | 0.26% |
Dec 12, 2024 | 210.480 | 210.480 | 210.480 | 210.480 | -0.70% |
Dec 11, 2024 | 211.970 | 211.970 | 211.970 | 211.970 | 0.16% |
Dec 10, 2024 | 211.630 | 211.630 | 211.630 | 211.630 | 0.10% |
Dec 09, 2024 | 211.420 | 211.420 | 211.420 | 211.420 | 0.38% |
Highest: 211.970 | Lowest: 197.610 | Difference: 14.360 | Average: 204.320 | Change %: -5.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review