![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.21% |
Jun 26, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | 0.55% |
Jun 25, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | 0.18% |
Jun 24, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | 0.35% |
Jun 21, 2024 | 201.360 | 201.360 | 201.360 | 201.360 | -0.41% |
Jun 20, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.49% |
Jun 19, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | -0.83% |
Jun 18, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 0.03% |
Jun 17, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | 0.00% |
Jun 14, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | 0.74% |
Jun 13, 2024 | 201.330 | 201.330 | 201.330 | 201.330 | 0.44% |
Jun 12, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | 0.90% |
Jun 11, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | 0.34% |
Jun 10, 2024 | 198.000 | 198.000 | 198.000 | 198.000 | 0.94% |
Jun 07, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | 2.09% |
Jun 06, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | 2.28% |
Jun 05, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | 3.16% |
Jun 04, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -8.98% |
Jun 03, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | 4.13% |
May 31, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | 0.48% |
May 30, 2024 | 191.220 | 191.220 | 191.220 | 191.220 | -0.87% |
May 29, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | -0.40% |
May 28, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | -0.44% |
Highest: 203.970 | Lowest: 182.090 | Difference: 21.880 | Average: 197.912 | Change %: 4.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review