![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | -0.01% |
Jun 19, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.08% |
Jun 18, 2024 | 11.343 | 11.343 | 11.343 | 11.343 | 0.09% |
Jun 17, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | 0.00% |
Jun 14, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | 0.02% |
Jun 13, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | 0.13% |
Jun 12, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.03% |
Jun 11, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.10% |
Jun 10, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | -0.02% |
Jun 07, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | 0.02% |
Jun 06, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.12% |
Jun 05, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | 0.14% |
Jun 04, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | -0.57% |
Jun 03, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | -0.80% |
May 31, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | 0.09% |
May 30, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | 0.04% |
May 29, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | -0.09% |
May 28, 2024 | 11.424 | 11.424 | 11.424 | 11.424 | -0.07% |
May 27, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.09% |
May 24, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.05% |
May 23, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.00% |
May 22, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.19% |
May 21, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.17% |
Highest: 11.431 | Lowest: 11.272 | Difference: 0.159 | Average: 11.358 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review