Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.09% |
Jun 18, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | 0.10% |
Jun 17, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.00% |
Jun 14, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.02% |
Jun 13, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | 0.13% |
Jun 12, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.03% |
Jun 11, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.99% |
Jun 10, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.02% |
Jun 07, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.03% |
Jun 06, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | 0.12% |
Jun 05, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.15% |
Jun 04, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.57% |
Jun 03, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.30% |
May 31, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.10% |
May 30, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.04% |
May 29, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.09% |
May 28, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | -0.06% |
May 27, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.09% |
May 24, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | 0.05% |
May 23, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.00% |
May 22, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.19% |
May 21, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.18% |
May 20, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.00% |
Highest: 10.804 | Lowest: 10.665 | Difference: 0.140 | Average: 10.738 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review