
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | -0.35% |
Mar 12, 2025 | 97.930 | 97.930 | 97.930 | 97.930 | -0.14% |
Mar 11, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | 0.46% |
Mar 10, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | -0.56% |
Mar 07, 2025 | 98.170 | 98.170 | 98.170 | 98.170 | -0.10% |
Mar 06, 2025 | 98.270 | 98.270 | 98.270 | 98.270 | 0.89% |
Mar 05, 2025 | 97.400 | 97.400 | 97.400 | 97.400 | 1.26% |
Mar 04, 2025 | 96.190 | 96.190 | 96.190 | 96.190 | -0.18% |
Mar 03, 2025 | 96.360 | 96.360 | 96.360 | 96.360 | 0.05% |
Feb 28, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | -1.76% |
Feb 27, 2025 | 98.040 | 98.040 | 98.040 | 98.040 | -0.35% |
Feb 26, 2025 | 98.380 | 98.380 | 98.380 | 98.380 | 0.00% |
Feb 25, 2025 | 98.380 | 98.380 | 98.380 | 98.380 | -0.25% |
Feb 24, 2025 | 98.630 | 98.630 | 98.630 | 98.630 | -0.94% |
Feb 21, 2025 | 99.570 | 99.570 | 99.570 | 99.570 | -0.57% |
Feb 20, 2025 | 100.140 | 100.140 | 100.140 | 100.140 | 0.02% |
Feb 19, 2025 | 100.120 | 100.120 | 100.120 | 100.120 | 0.20% |
Feb 18, 2025 | 99.920 | 99.920 | 99.920 | 99.920 | -0.05% |
Feb 17, 2025 | 99.970 | 99.970 | 99.970 | 99.970 | 0.09% |
Feb 14, 2025 | 99.880 | 99.880 | 99.880 | 99.880 | -0.70% |
Highest: 100.140 | Lowest: 96.190 | Difference: 3.950 | Average: 98.347 | Change %: -2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review