Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.72% |
May 09, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -1.46% |
May 08, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.49% |
May 07, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | -0.90% |
May 06, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.26% |
May 03, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | -0.80% |
May 02, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.22% |
Apr 30, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.03% |
Apr 29, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.87% |
Apr 26, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.16% |
Apr 25, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.78% |
Apr 24, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.33% |
Apr 23, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.20% |
Apr 22, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 1.06% |
Apr 19, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.20% |
Apr 18, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.46% |
Apr 17, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.00% |
Apr 16, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.43% |
Apr 15, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.94% |
Apr 12, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -1.06% |
Apr 11, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.00% |
Highest: 31.290 | Lowest: 30.230 | Difference: 1.060 | Average: 30.758 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review