Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 101.766 | 101.766 | 101.766 | 101.766 | 0.01% |
May 08, 2024 | 101.758 | 101.758 | 101.758 | 101.758 | 0.01% |
May 07, 2024 | 101.752 | 101.752 | 101.752 | 101.752 | 0.00% |
May 06, 2024 | 101.748 | 101.748 | 101.748 | 101.748 | 0.07% |
May 03, 2024 | 101.678 | 101.678 | 101.678 | 101.678 | 0.01% |
May 02, 2024 | 101.664 | 101.664 | 101.664 | 101.664 | -0.27% |
Apr 30, 2024 | 101.935 | 101.935 | 101.935 | 101.935 | 0.02% |
Apr 29, 2024 | 101.919 | 101.919 | 101.919 | 101.919 | 0.06% |
Apr 26, 2024 | 101.862 | 101.862 | 101.862 | 101.862 | 0.01% |
Apr 25, 2024 | 101.849 | 101.849 | 101.849 | 101.849 | 0.02% |
Apr 24, 2024 | 101.832 | 101.832 | 101.832 | 101.832 | 0.02% |
Apr 23, 2024 | 101.808 | 101.808 | 101.808 | 101.808 | 0.04% |
Apr 22, 2024 | 101.768 | 101.768 | 101.768 | 101.768 | 0.07% |
Apr 19, 2024 | 101.699 | 101.699 | 101.699 | 101.699 | 0.00% |
Apr 18, 2024 | 101.696 | 101.696 | 101.696 | 101.696 | 0.04% |
Apr 17, 2024 | 101.654 | 101.654 | 101.654 | 101.654 | 0.00% |
Apr 16, 2024 | 101.654 | 101.654 | 101.654 | 101.654 | -0.41% |
Apr 15, 2024 | 102.069 | 102.069 | 102.069 | 102.069 | 0.06% |
Apr 12, 2024 | 102.005 | 102.005 | 102.005 | 102.005 | 0.03% |
Apr 11, 2024 | 101.975 | 101.975 | 101.975 | 101.975 | 0.00% |
Apr 10, 2024 | 101.975 | 101.975 | 101.975 | 101.975 | 0.05% |
Highest: 102.069 | Lowest: 101.654 | Difference: 0.415 | Average: 101.813 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review