Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 107.797 | 107.797 | 107.797 | 107.797 | 0.01% |
Dec 19, 2024 | 107.791 | 107.791 | 107.791 | 107.791 | 0.00% |
Dec 18, 2024 | 107.787 | 107.787 | 107.787 | 107.787 | 0.02% |
Dec 17, 2024 | 107.764 | 107.764 | 107.764 | 107.764 | -1.89% |
Dec 16, 2024 | 109.841 | 109.841 | 109.841 | 109.841 | 0.05% |
Dec 13, 2024 | 109.781 | 109.781 | 109.781 | 109.781 | 0.02% |
Dec 12, 2024 | 109.761 | 109.761 | 109.761 | 109.761 | 0.01% |
Dec 11, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.01% |
Dec 10, 2024 | 109.742 | 109.742 | 109.742 | 109.742 | 0.00% |
Dec 09, 2024 | 109.738 | 109.738 | 109.738 | 109.738 | 0.05% |
Dec 06, 2024 | 109.687 | 109.687 | 109.687 | 109.687 | 0.02% |
Dec 05, 2024 | 109.665 | 109.665 | 109.665 | 109.665 | 0.02% |
Dec 04, 2024 | 109.642 | 109.642 | 109.642 | 109.642 | 0.02% |
Dec 03, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.02% |
Dec 02, 2024 | 109.592 | 109.592 | 109.592 | 109.592 | 0.07% |
Nov 29, 2024 | 109.518 | 109.518 | 109.518 | 109.518 | 0.02% |
Nov 28, 2024 | 109.492 | 109.492 | 109.492 | 109.492 | 0.01% |
Nov 27, 2024 | 109.487 | 109.487 | 109.487 | 109.487 | 0.02% |
Nov 26, 2024 | 109.467 | 109.467 | 109.467 | 109.467 | 0.01% |
Nov 25, 2024 | 109.461 | 109.461 | 109.461 | 109.461 | 0.05% |
Highest: 109.841 | Lowest: 107.764 | Difference: 2.077 | Average: 109.269 | Change %: -1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review