Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 14.349 | 14.349 | 14.349 | 14.349 | 0.00% |
Sep 26, 2022 | 14.349 | 14.349 | 14.349 | 14.349 | 0.00% |
Sep 23, 2022 | 14.349 | 14.349 | 14.349 | 14.349 | 0.00% |
Sep 22, 2022 | 14.349 | 14.349 | 14.349 | 14.349 | 0.00% |
Sep 21, 2022 | 14.349 | 14.349 | 14.349 | 14.349 | 0.00% |
Sep 20, 2022 | 14.349 | 14.349 | 14.349 | 14.349 | 0.00% |
Sep 19, 2022 | 14.349 | 14.349 | 14.349 | 14.349 | 0.00% |
Sep 16, 2022 | 14.349 | 14.349 | 14.349 | 14.349 | -0.06% |
Sep 15, 2022 | 14.358 | 14.358 | 14.358 | 14.358 | -0.11% |
Sep 14, 2022 | 14.373 | 14.373 | 14.373 | 14.373 | -0.07% |
Sep 13, 2022 | 14.383 | 14.383 | 14.383 | 14.383 | 0.11% |
Sep 12, 2022 | 14.367 | 14.367 | 14.367 | 14.367 | 0.02% |
Sep 09, 2022 | 14.364 | 14.364 | 14.364 | 14.364 | -0.01% |
Sep 08, 2022 | 14.366 | 14.366 | 14.366 | 14.366 | 0.10% |
Sep 07, 2022 | 14.352 | 14.352 | 14.352 | 14.352 | 0.02% |
Sep 06, 2022 | 14.350 | 14.350 | 14.350 | 14.350 | 0.06% |
Sep 05, 2022 | 14.342 | 14.342 | 14.342 | 14.342 | 0.07% |
Sep 02, 2022 | 14.331 | 14.331 | 14.331 | 14.331 | 0.01% |
Sep 01, 2022 | 14.330 | 14.330 | 14.330 | 14.330 | 0.02% |
Aug 31, 2022 | 14.326 | 14.326 | 14.326 | 14.326 | 0.00% |
Aug 30, 2022 | 14.326 | 14.326 | 14.326 | 14.326 | 0.07% |
Aug 29, 2022 | 14.316 | 14.316 | 14.316 | 14.316 | 0.01% |
Aug 26, 2022 | 14.314 | 14.314 | 14.314 | 14.314 | 0.11% |
Aug 25, 2022 | 14.298 | 14.298 | 14.298 | 14.298 | 0.00% |
Aug 24, 2022 | 14.298 | 14.298 | 14.298 | 14.298 | 0.02% |
Aug 23, 2022 | 14.295 | 14.295 | 14.295 | 14.295 | 0.00% |
Aug 22, 2022 | 14.295 | 14.295 | 14.295 | 14.295 | 0.06% |
Aug 19, 2022 | 14.287 | 14.287 | 14.287 | 14.287 | -0.02% |
Aug 18, 2022 | 14.290 | 14.290 | 14.290 | 14.290 | -0.01% |
Aug 17, 2022 | 14.292 | 14.292 | 14.292 | 14.292 | -0.40% |
Highest: 14.383 | Lowest: 14.287 | Difference: 0.096 | Average: 14.335 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review