Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.38% |
May 08, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.08% |
May 07, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.42% |
May 06, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.04% |
May 03, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.29% |
May 02, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.08% |
Apr 30, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.04% |
Apr 29, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.37% |
Apr 26, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.25% |
Apr 25, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.29% |
Apr 24, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.21% |
Apr 23, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.21% |
Apr 22, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.46% |
Apr 19, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.21% |
Apr 18, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.13% |
Apr 16, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.21% |
Apr 15, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.54% |
Apr 12, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.70% |
Apr 10, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.17% |
Apr 09, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.04% |
Highest: 24.150 | Lowest: 23.760 | Difference: 0.390 | Average: 23.989 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review