Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 21.149 | 21.149 | 21.149 | 21.149 | 0.07% |
Sep 24, 2024 | 21.134 | 21.134 | 21.134 | 21.134 | 0.15% |
Sep 23, 2024 | 21.102 | 21.102 | 21.102 | 21.102 | 0.05% |
Sep 20, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | -0.14% |
Sep 19, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.21% |
Sep 18, 2024 | 21.164 | 21.164 | 21.164 | 21.164 | 0.04% |
Sep 17, 2024 | 21.154 | 21.154 | 21.154 | 21.154 | 0.03% |
Sep 16, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | -0.10% |
Sep 13, 2024 | 21.169 | 21.169 | 21.169 | 21.169 | 0.13% |
Sep 12, 2024 | 21.142 | 21.142 | 21.142 | 21.142 | -0.15% |
Sep 11, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | 0.02% |
Sep 10, 2024 | 21.169 | 21.169 | 21.169 | 21.169 | -0.07% |
Sep 09, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | -0.02% |
Sep 06, 2024 | 21.187 | 21.187 | 21.187 | 21.187 | 0.09% |
Sep 05, 2024 | 21.168 | 21.168 | 21.168 | 21.168 | 0.17% |
Sep 04, 2024 | 21.133 | 21.133 | 21.133 | 21.133 | 0.13% |
Sep 03, 2024 | 21.106 | 21.106 | 21.106 | 21.106 | -0.04% |
Sep 02, 2024 | 21.114 | 21.114 | 21.114 | 21.114 | -0.07% |
Aug 30, 2024 | 21.129 | 21.129 | 21.129 | 21.129 | -0.14% |
Aug 29, 2024 | 21.158 | 21.158 | 21.158 | 21.158 | -0.06% |
Aug 28, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.09% |
Aug 27, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.03% |
Highest: 21.190 | Lowest: 21.091 | Difference: 0.099 | Average: 21.148 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review