
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.02% |
Mar 25, 2025 | 3.027 | 3.027 | 3.027 | 3.025 | 0.09% |
Mar 24, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.00% |
Mar 21, 2025 | 3.025 | 3.025 | 3.025 | 3.024 | 0.04% |
Mar 20, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | -0.16% |
Mar 19, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.16% |
Mar 18, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.13% |
Mar 17, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.16% |
Mar 14, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.11% |
Mar 13, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.20% |
Mar 12, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 0.07% |
Mar 11, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 0.11% |
Mar 10, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.04% |
Mar 07, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -0.84% |
Mar 26, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.02% |
Mar 25, 2025 | 3.027 | 3.027 | 3.027 | 3.025 | 0.09% |
Mar 24, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.00% |
Mar 21, 2025 | 3.025 | 3.025 | 3.025 | 3.024 | 0.04% |
Mar 20, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | -0.16% |
Mar 19, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.16% |
Mar 18, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.13% |
Mar 17, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.16% |
Mar 14, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.11% |
Mar 13, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.20% |
Mar 12, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 0.07% |
Mar 11, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 0.11% |
Mar 10, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.04% |
Mar 07, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | 0.24% |
Mar 06, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | -0.11% |
Mar 05, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | -0.15% |
Highest: 3.028 | Lowest: 2.994 | Difference: 0.034 | Average: 3.015 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review